成交	35.30	昨收	35.15
漲跌	0.15	開盤	35.30
漲跌幅	0.43%	最高	35.37
買進	35.30	最低	35.30
賣出	35.31	單量	10
漲停價	0.00	總量	1102
跌停價	0.00	昨量	2045

委買價	委買量	委賣價	委賣量
35.30	3	35.31	3
35.29	1	35.32	102
35.28	242	35.33	129
35.27	206	35.34	106
35.26	207	35.35	141

時間	成交	開	高	低	量
13:30	35.3	35.3	35.3	35.3	11
13:29	35.32	35.32	35.32	35.32	0
13:28	35.32	35.32	35.32	35.32	0
13:27	35.32	35.32	35.32	35.32	0
13:26	35.32	35.32	35.32	35.32	0
13:25	35.32	35.32	35.32	35.32	0
13:24	35.32	35.32	35.32	35.32	0
13:23	35.32	35.32	35.32	35.32	0
13:22	35.32	35.32	35.32	35.32	0
13:21	35.32	35.32	35.32	35.32	0
13:20	35.32	35.32	35.32	35.32	0
13:19	35.32	35.32	35.32	35.32	0
13:18	35.32	35.32	35.32	35.32	0
13:17	35.32	35.32	35.32	35.32	0
13:16	35.32	35.32	35.32	35.32	0
13:15	35.32	35.32	35.32	35.32	20
13:14	35.32	35.32	35.32	35.32	0
13:13	35.32	35.32	35.32	35.32	0
13:12	35.32	35.32	35.32	35.32	0
13:11	35.32	35.32	35.32	35.32	0
13:10	35.32	35.32	35.32	35.32	0
13:09	35.32	35.32	35.32	35.32	0
13:08	35.32	35.32	35.32	35.32	1
13:07	35.32	35.32	35.32	35.32	0
13:06	35.32	35.32	35.32	35.32	20
13:05	35.32	35.32	35.32	35.32	0
13:04	35.32	35.32	35.32	35.32	0
13:03	35.32	35.33	35.33	35.32	51
13:02	35.33	35.33	35.33	35.33	0
13:01	35.33	35.33	35.33	35.33	0
13:00	35.33	35.33	35.33	35.33	0
12:59	35.33	35.33	35.33	35.33	0
12:58	35.33	35.33	35.33	35.33	0
12:57	35.33	35.33	35.33	35.33	0
12:56	35.33	35.33	35.33	35.33	0
12:55	35.33	35.33	35.33	35.33	0
12:54	35.33	35.33	35.33	35.33	0
12:53	35.33	35.32	35.33	35.32	6
12:52	35.32	35.32	35.32	35.32	1
12:51	35.32	35.32	35.32	35.32	1
12:50	35.32	35.32	35.32	35.32	0
12:49	35.32	35.32	35.32	35.32	0
12:48	35.32	35.32	35.32	35.32	0
12:47	35.32	35.32	35.32	35.32	0
12:46	35.32	35.32	35.32	35.32	0
12:45	35.32	35.32	35.32	35.32	0
12:44	35.32	35.32	35.32	35.32	0
12:43	35.32	35.32	35.32	35.32	0
12:42	35.32	35.32	35.32	35.32	0
12:41	35.32	35.32	35.32	35.32	0
12:40	35.32	35.32	35.32	35.32	50
12:39	35.32	35.32	35.32	35.32	0
12:38	35.32	35.32	35.32	35.32	0
12:37	35.32	35.32	35.32	35.32	0
12:36	35.32	35.32	35.32	35.32	1
12:35	35.32	35.32	35.32	35.32	0
12:34	35.32	35.32	35.32	35.32	0
12:33	35.32	35.32	35.32	35.32	0
12:32	35.32	35.32	35.32	35.32	1
12:31	35.32	35.32	35.32	35.32	0
12:30	35.32	35.32	35.32	35.32	0
12:29	35.32	35.32	35.32	35.32	0
12:28	35.32	35.32	35.32	35.32	0
12:27	35.32	35.32	35.32	35.32	26
12:26	35.33	35.33	35.33	35.33	0
12:25	35.33	35.33	35.33	35.33	0
12:24	35.33	35.33	35.33	35.33	0
12:23	35.33	35.33	35.33	35.33	0
12:22	35.33	35.33	35.33	35.33	0
12:21	35.33	35.33	35.33	35.33	0
12:20	35.33	35.33	35.33	35.33	0
12:19	35.33	35.33	35.33	35.33	0
12:18	35.33	35.33	35.33	35.33	1
12:17	35.34	35.34	35.34	35.34	0
12:16	35.34	35.34	35.34	35.34	0
12:15	35.34	35.34	35.34	35.34	0
12:14	35.34	35.34	35.34	35.34	0
12:13	35.34	35.34	35.34	35.34	0
12:12	35.34	35.34	35.34	35.34	0
12:11	35.34	35.34	35.34	35.34	0
12:10	35.34	35.34	35.34	35.34	0
12:09	35.34	35.34	35.34	35.34	0
12:08	35.34	35.34	35.34	35.34	0
12:07	35.34	35.34	35.34	35.34	0
12:06	35.34	35.34	35.34	35.34	0
12:05	35.34	35.34	35.34	35.34	0
12:04	35.34	35.34	35.34	35.34	0
12:03	35.34	35.34	35.34	35.34	0
12:02	35.34	35.34	35.34	35.34	0
12:01	35.34	35.34	35.34	35.34	0
12:00	35.34	35.34	35.34	35.34	0
11:59	35.34	35.34	35.34	35.34	4
11:58	35.34	35.34	35.34	35.34	0
11:57	35.34	35.34	35.34	35.34	0
11:56	35.34	35.34	35.34	35.34	0
11:55	35.34	35.34	35.34	35.34	0
11:54	35.34	35.34	35.34	35.34	5
11:53	35.34	35.34	35.34	35.34	2
11:52	35.34	35.34	35.34	35.34	0
11:51	35.34	35.34	35.34	35.34	0
11:50	35.34	35.34	35.34	35.34	0
11:49	35.34	35.34	35.34	35.34	0
11:48	35.34	35.34	35.34	35.34	0
11:47	35.34	35.34	35.34	35.34	0
11:46	35.34	35.34	35.34	35.34	0
11:45	35.34	35.34	35.34	35.34	0
11:44	35.34	35.34	35.34	35.34	0
11:43	35.34	35.34	35.34	35.34	0
11:42	35.34	35.34	35.34	35.34	0
11:41	35.34	35.34	35.34	35.34	0
11:40	35.34	35.34	35.34	35.34	0
11:39	35.34	35.34	35.34	35.34	0
11:38	35.34	35.34	35.34	35.34	0
11:37	35.34	35.34	35.34	35.34	0
11:36	35.34	35.34	35.34	35.34	0
11:35	35.34	35.34	35.34	35.34	631
11:34	35.33	35.33	35.33	35.33	0
11:33	35.33	35.33	35.33	35.33	0
11:32	35.33	35.33	35.33	35.33	0
11:31	35.33	35.33	35.33	35.33	0
11:30	35.33	35.33	35.33	35.33	0
11:29	35.33	35.33	35.33	35.33	0
11:28	35.33	35.33	35.33	35.33	0
11:27	35.33	35.33	35.33	35.33	11
11:26	35.35	35.35	35.35	35.35	0
11:25	35.35	35.35	35.35	35.35	2
11:24	35.35	35.35	35.35	35.35	0
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	0
11:21	35.35	35.35	35.35	35.35	0
11:20	35.35	35.35	35.35	35.35	0
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	6
11:17	35.36	35.36	35.36	35.36	0
11:16	35.36	35.36	35.36	35.36	67
11:15	35.34	35.34	35.34	35.34	0
11:14	35.34	35.34	35.34	35.34	0
11:13	35.34	35.34	35.34	35.34	0
11:12	35.34	35.34	35.34	35.34	0
11:11	35.34	35.34	35.34	35.34	0
11:10	35.34	35.34	35.34	35.34	0
11:09	35.34	35.34	35.34	35.34	0
11:08	35.34	35.34	35.34	35.34	0
11:07	35.34	35.34	35.34	35.34	0
11:06	35.34	35.34	35.34	35.34	0
11:05	35.34	35.34	35.34	35.34	0
11:04	35.34	35.34	35.34	35.34	0
11:03	35.34	35.34	35.34	35.34	0
11:02	35.34	35.34	35.34	35.34	0
11:01	35.34	35.34	35.34	35.34	0
11:00	35.34	35.34	35.34	35.34	0
10:59	35.34	35.34	35.34	35.34	0
10:58	35.34	35.34	35.34	35.34	0
10:57	35.34	35.34	35.34	35.34	0
10:56	35.34	35.34	35.34	35.34	0
10:55	35.34	35.34	35.34	35.34	0
10:54	35.34	35.34	35.34	35.34	0
10:53	35.34	35.34	35.34	35.34	0
10:52	35.34	35.34	35.34	35.34	0
10:51	35.34	35.34	35.34	35.34	0
10:50	35.34	35.34	35.34	35.34	0
10:49	35.34	35.34	35.34	35.34	0
10:48	35.34	35.34	35.34	35.34	0
10:47	35.34	35.34	35.34	35.34	0
10:46	35.34	35.34	35.34	35.34	0
10:45	35.34	35.34	35.34	35.34	0
10:44	35.34	35.34	35.34	35.34	0
10:43	35.34	35.34	35.34	35.34	0
10:42	35.34	35.34	35.34	35.34	0
10:41	35.34	35.34	35.34	35.34	0
10:40	35.34	35.34	35.34	35.34	0
10:39	35.34	35.34	35.34	35.34	0
10:38	35.34	35.34	35.34	35.34	0
10:37	35.34	35.34	35.34	35.34	0
10:36	35.34	35.34	35.34	35.34	0
10:35	35.34	35.34	35.34	35.34	0
10:34	35.34	35.34	35.34	35.34	0
10:33	35.34	35.34	35.34	35.34	0
10:32	35.34	35.34	35.34	35.34	0
10:31	35.34	35.34	35.34	35.34	0
10:30	35.34	35.34	35.34	35.34	0
10:29	35.34	35.34	35.34	35.34	0
10:28	35.34	35.34	35.34	35.34	0
10:27	35.34	35.34	35.34	35.34	0
10:26	35.34	35.34	35.34	35.34	0
10:25	35.34	35.34	35.34	35.34	0
10:24	35.34	35.34	35.34	35.34	0
10:23	35.34	35.34	35.34	35.34	0
10:22	35.34	35.34	35.34	35.34	0
10:21	35.34	35.34	35.34	35.34	0
10:20	35.34	35.34	35.34	35.34	0
10:19	35.34	35.34	35.34	35.34	0
10:18	35.34	35.34	35.34	35.34	0
10:17	35.34	35.34	35.34	35.34	0
10:16	35.34	35.34	35.34	35.34	0
10:15	35.34	35.34	35.34	35.34	0
10:14	35.34	35.34	35.34	35.34	0
10:13	35.34	35.34	35.34	35.34	0
10:12	35.34	35.34	35.34	35.34	0
10:11	35.34	35.34	35.34	35.34	0
10:10	35.34	35.34	35.34	35.34	0
10:09	35.34	35.34	35.34	35.34	0
10:08	35.34	35.34	35.34	35.34	0
10:07	35.34	35.34	35.34	35.34	0
10:06	35.34	35.34	35.34	35.34	0
10:05	35.34	35.34	35.34	35.34	0
10:04	35.34	35.34	35.34	35.34	0
10:03	35.34	35.34	35.34	35.34	0
10:02	35.34	35.34	35.34	35.34	0
10:01	35.34	35.34	35.34	35.34	0
10:00	35.34	35.34	35.34	35.34	0
09:59	35.34	35.34	35.34	35.34	0
09:58	35.34	35.34	35.34	35.34	0
09:57	35.34	35.34	35.34	35.34	0
09:56	35.34	35.34	35.34	35.34	0
09:55	35.34	35.34	35.34	35.34	0
09:54	35.34	35.34	35.34	35.34	0
09:53	35.34	35.34	35.34	35.34	0
09:52	35.34	35.34	35.34	35.34	0
09:51	35.34	35.34	35.34	35.34	5
09:50	35.33	35.33	35.33	35.33	0
09:49	35.33	35.33	35.33	35.33	0
09:48	35.33	35.33	35.33	35.33	0
09:47	35.33	35.33	35.33	35.33	0
09:46	35.33	35.33	35.33	35.33	0
09:45	35.33	35.33	35.33	35.33	0
09:44	35.33	35.33	35.33	35.33	0
09:43	35.33	35.33	35.33	35.33	0
09:42	35.33	35.33	35.33	35.33	0
09:41	35.33	35.33	35.33	35.33	0
09:40	35.33	35.33	35.33	35.33	0
09:39	35.33	35.33	35.33	35.33	0
09:38	35.33	35.33	35.33	35.33	0
09:37	35.33	35.33	35.33	35.33	0
09:36	35.33	35.33	35.33	35.33	0
09:35	35.33	35.33	35.33	35.33	0
09:34	35.33	35.33	35.33	35.33	0
09:33	35.33	35.33	35.33	35.33	10
09:32	35.3	35.3	35.3	35.3	0
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	162
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.3	35.3	35.3	2
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	2
09:08	35.31	35.31	35.31	35.31	0
09:07	35.31	35.31	35.31	35.31	0
09:06	35.31	35.31	35.31	35.31	1
09:05	35.31	35.31	35.31	35.31	0
09:04	35.31	35.31	35.31	35.31	0
09:03	35.31	35.31	35.31	35.31	2
09:02	35.31	35.31	35.31	35.31	0
09:01	35.31	35.31	35.31	35.31	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)