成交	33.14	昨收	33.26
漲跌	-0.12	開盤	33.26
漲跌幅	-0.36%	最高	33.26
買進	33.13	最低	33.11
賣出	33.14	單量	23
漲停價	0.00	總量	1338
跌停價	0.00	昨量	1495

委買價	委買量	委賣價	委賣量
33.13	4	33.14	84
33.12	106	33.15	103
33.11	14	33.16	247
33.10	40	33.17	100
33.09	293	33.18	15

時間	成交	開	高	低	量
13:30	33.14	33.14	33.14	33.14	23
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	0
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	6
13:20	33.14	33.14	33.14	33.14	0
13:19	33.14	33.14	33.14	33.14	0
13:18	33.14	33.14	33.14	33.14	0
13:17	33.14	33.14	33.14	33.14	0
13:16	33.14	33.14	33.14	33.14	0
13:15	33.14	33.14	33.14	33.14	0
13:14	33.14	33.14	33.14	33.14	0
13:13	33.14	33.14	33.14	33.14	0
13:12	33.14	33.14	33.14	33.14	0
13:11	33.14	33.14	33.14	33.14	0
13:10	33.14	33.14	33.14	33.14	0
13:09	33.14	33.14	33.14	33.14	0
13:08	33.14	33.14	33.14	33.14	0
13:07	33.14	33.14	33.14	33.14	0
13:06	33.14	33.14	33.14	33.14	0
13:05	33.14	33.14	33.14	33.14	30
13:04	33.14	33.14	33.14	33.14	0
13:03	33.14	33.14	33.14	33.14	0
13:02	33.14	33.14	33.14	33.14	0
13:01	33.14	33.14	33.14	33.14	0
13:00	33.14	33.14	33.14	33.14	0
12:59	33.14	33.14	33.14	33.14	0
12:58	33.14	33.14	33.14	33.14	0
12:57	33.14	33.14	33.14	33.14	0
12:56	33.14	33.14	33.14	33.14	0
12:55	33.14	33.14	33.14	33.14	0
12:54	33.14	33.14	33.14	33.14	0
12:53	33.14	33.14	33.14	33.14	0
12:52	33.14	33.14	33.14	33.14	0
12:51	33.14	33.14	33.14	33.14	5
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	0
12:48	33.15	33.15	33.15	33.15	0
12:47	33.15	33.15	33.15	33.15	0
12:46	33.15	33.15	33.15	33.15	0
12:45	33.15	33.15	33.15	33.15	0
12:44	33.15	33.15	33.15	33.15	0
12:43	33.15	33.15	33.15	33.15	0
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	1
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	0
12:31	33.15	33.15	33.15	33.15	0
12:30	33.15	33.15	33.15	33.15	7
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.15	33.15	33.15	0
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	1000
12:23	33.12	33.12	33.12	33.12	0
12:22	33.12	33.12	33.12	33.12	0
12:21	33.12	33.12	33.12	33.12	0
12:20	33.12	33.12	33.12	33.12	0
12:19	33.12	33.12	33.12	33.12	0
12:18	33.12	33.12	33.12	33.12	0
12:17	33.12	33.12	33.12	33.12	0
12:16	33.12	33.12	33.12	33.12	0
12:15	33.12	33.12	33.12	33.12	0
12:14	33.12	33.12	33.12	33.12	0
12:13	33.12	33.12	33.12	33.12	0
12:12	33.12	33.12	33.12	33.12	0
12:11	33.12	33.12	33.12	33.12	0
12:10	33.12	33.12	33.12	33.12	0
12:09	33.12	33.12	33.12	33.12	0
12:08	33.12	33.12	33.12	33.12	0
12:07	33.12	33.12	33.12	33.12	0
12:06	33.12	33.12	33.12	33.12	0
12:05	33.12	33.12	33.12	33.12	0
12:04	33.12	33.12	33.12	33.12	0
12:03	33.12	33.12	33.12	33.12	0
12:02	33.12	33.12	33.12	33.12	0
12:01	33.12	33.12	33.12	33.12	0
12:00	33.12	33.12	33.12	33.12	0
11:59	33.12	33.12	33.12	33.12	0
11:58	33.12	33.12	33.12	33.12	22
11:57	33.12	33.12	33.12	33.12	0
11:56	33.12	33.12	33.12	33.12	0
11:55	33.12	33.12	33.12	33.12	2
11:54	33.12	33.12	33.12	33.12	0
11:53	33.12	33.12	33.12	33.12	1
11:52	33.12	33.12	33.12	33.12	0
11:51	33.12	33.12	33.12	33.12	123
11:50	33.15	33.15	33.15	33.15	0
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	0
11:45	33.15	33.15	33.15	33.15	0
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	0
11:42	33.15	33.15	33.15	33.15	11
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.16	33.16	33.15	3
11:39	33.17	33.17	33.17	33.17	0
11:38	33.17	33.17	33.17	33.17	0
11:37	33.17	33.17	33.17	33.17	0
11:36	33.17	33.17	33.17	33.17	0
11:35	33.17	33.17	33.17	33.17	0
11:34	33.17	33.17	33.17	33.17	0
11:33	33.17	33.17	33.17	33.17	0
11:32	33.17	33.17	33.17	33.17	0
11:31	33.17	33.17	33.17	33.17	0
11:30	33.17	33.17	33.17	33.17	1
11:29	33.17	33.17	33.17	33.17	0
11:28	33.17	33.17	33.17	33.17	0
11:27	33.17	33.17	33.17	33.17	1
11:26	33.17	33.17	33.17	33.17	0
11:25	33.17	33.17	33.17	33.17	0
11:24	33.17	33.17	33.17	33.17	0
11:23	33.17	33.17	33.17	33.17	0
11:22	33.17	33.17	33.17	33.17	0
11:21	33.17	33.17	33.17	33.17	0
11:20	33.17	33.17	33.17	33.17	0
11:19	33.17	33.17	33.17	33.17	0
11:18	33.17	33.17	33.17	33.17	0
11:17	33.17	33.17	33.17	33.17	0
11:16	33.17	33.17	33.17	33.17	0
11:15	33.17	33.17	33.17	33.17	0
11:14	33.17	33.17	33.17	33.17	0
11:13	33.17	33.17	33.17	33.17	0
11:12	33.17	33.17	33.17	33.17	0
11:11	33.17	33.17	33.17	33.17	0
11:10	33.17	33.17	33.17	33.17	0
11:09	33.17	33.17	33.17	33.17	0
11:08	33.17	33.17	33.17	33.17	1
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	0
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	0
10:55	33.15	33.15	33.15	33.15	0
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.15	33.15	33.15	0
10:50	33.15	33.16	33.16	33.15	23
10:49	33.17	33.17	33.17	33.17	0
10:48	33.17	33.17	33.17	33.17	0
10:47	33.17	33.17	33.17	33.17	0
10:46	33.17	33.17	33.17	33.17	0
10:45	33.17	33.17	33.17	33.17	0
10:44	33.17	33.17	33.17	33.17	0
10:43	33.17	33.17	33.17	33.17	0
10:42	33.17	33.17	33.17	33.17	0
10:41	33.17	33.17	33.17	33.17	0
10:40	33.17	33.17	33.17	33.17	0
10:39	33.17	33.17	33.17	33.17	0
10:38	33.17	33.17	33.17	33.17	0
10:37	33.17	33.17	33.17	33.17	1
10:36	33.17	33.17	33.17	33.17	0
10:35	33.17	33.17	33.17	33.17	0
10:34	33.17	33.17	33.17	33.17	0
10:33	33.17	33.17	33.17	33.17	0
10:32	33.17	33.17	33.17	33.17	0
10:31	33.17	33.17	33.17	33.17	0
10:30	33.17	33.17	33.17	33.17	0
10:29	33.17	33.17	33.17	33.17	0
10:28	33.17	33.17	33.17	33.17	0
10:27	33.17	33.17	33.17	33.17	0
10:26	33.17	33.17	33.17	33.17	0
10:25	33.17	33.17	33.17	33.17	0
10:24	33.17	33.17	33.17	33.17	0
10:23	33.17	33.17	33.17	33.17	0
10:22	33.17	33.17	33.17	33.17	0
10:21	33.17	33.17	33.17	33.17	0
10:20	33.17	33.17	33.17	33.17	13
10:19	33.18	33.18	33.18	33.18	0
10:18	33.18	33.18	33.18	33.18	0
10:17	33.18	33.18	33.18	33.18	0
10:16	33.18	33.18	33.18	33.18	6
10:15	33.19	33.19	33.19	33.19	0
10:14	33.19	33.19	33.19	33.19	0
10:13	33.19	33.19	33.19	33.19	0
10:12	33.19	33.19	33.19	33.19	0
10:11	33.19	33.19	33.19	33.19	0
10:10	33.19	33.19	33.19	33.19	0
10:09	33.19	33.19	33.19	33.19	0
10:08	33.19	33.19	33.19	33.19	0
10:07	33.19	33.19	33.19	33.19	0
10:06	33.19	33.19	33.19	33.19	0
10:05	33.19	33.19	33.19	33.19	0
10:04	33.19	33.19	33.19	33.19	0
10:03	33.19	33.19	33.19	33.19	0
10:02	33.19	33.19	33.19	33.19	0
10:01	33.19	33.19	33.19	33.19	0
10:00	33.19	33.19	33.19	33.19	0
09:59	33.19	33.19	33.19	33.19	0
09:58	33.19	33.19	33.19	33.19	0
09:57	33.19	33.19	33.19	33.19	0
09:56	33.19	33.19	33.19	33.19	0
09:55	33.19	33.19	33.19	33.19	22
09:54	33.17	33.17	33.17	33.17	0
09:53	33.17	33.17	33.17	33.17	0
09:52	33.17	33.17	33.17	33.17	0
09:51	33.17	33.17	33.17	33.17	0
09:50	33.17	33.17	33.17	33.17	0
09:49	33.17	33.17	33.17	33.17	0
09:48	33.17	33.17	33.17	33.17	0
09:47	33.17	33.17	33.17	33.17	0
09:46	33.17	33.17	33.17	33.17	0
09:45	33.17	33.17	33.17	33.17	0
09:44	33.17	33.17	33.17	33.17	0
09:43	33.17	33.17	33.17	33.17	0
09:42	33.17	33.17	33.17	33.17	0
09:41	33.17	33.17	33.17	33.17	0
09:40	33.17	33.17	33.17	33.17	0
09:39	33.17	33.17	33.17	33.17	0
09:38	33.17	33.17	33.17	33.17	0
09:37	33.17	33.17	33.17	33.17	0
09:36	33.17	33.17	33.17	33.17	0
09:35	33.17	33.17	33.17	33.17	0
09:34	33.17	33.17	33.17	33.17	0
09:33	33.17	33.17	33.17	33.17	0
09:32	33.17	33.17	33.17	33.17	0
09:31	33.17	33.17	33.17	33.17	0
09:30	33.17	33.17	33.17	33.17	0
09:29	33.17	33.17	33.17	33.17	0
09:28	33.17	33.17	33.17	33.17	0
09:27	33.17	33.17	33.17	33.17	0
09:26	33.17	33.17	33.17	33.17	0
09:25	33.17	33.17	33.17	33.17	0
09:24	33.17	33.17	33.17	33.17	0
09:23	33.17	33.17	33.17	33.17	0
09:22	33.17	33.17	33.17	33.17	0
09:21	33.17	33.17	33.17	33.17	0
09:20	33.17	33.17	33.17	33.17	0
09:19	33.17	33.17	33.17	33.17	0
09:18	33.17	33.17	33.17	33.17	0
09:17	33.17	33.17	33.17	33.17	36
09:16	33.17	33.17	33.17	33.17	0
09:15	33.17	33.17	33.17	33.17	0
09:14	33.17	33.17	33.17	33.17	0
09:13	33.17	33.17	33.17	33.17	0
09:12	33.17	33.17	33.17	33.17	0
09:11	33.17	33.17	33.17	33.17	0
09:10	33.17	33.17	33.17	33.17	0
09:09	33.17	33.17	33.17	33.17	0
09:08	33.17	33.17	33.17	33.17	0
09:07	33.17	33.17	33.17	33.17	0
09:06	33.17	33.17	33.17	33.17	0
09:05	33.17	33.17	33.17	33.17	0
09:04	33.17	33.17	33.17	33.17	0
09:03	33.17	33.17	33.17	33.17	0
09:02	33.17	33.17	33.17	33.17	0
09:01	33.17	33.17	33.17	33.17	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)