成交	33.23	昨收	33.03
漲跌	0.20	開盤	33.23
漲跌幅	0.61%	最高	33.23
買進	33.18	最低	33.23
賣出	33.20	單量	50
漲停價	0.00	總量	101
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
33.18	12	33.20	1
33.17	22	33.29	10
33.16	22	33.30	10
33.15	24	33.31	10
33.14	24	33.32	10

時間	成交	開	高	低	量
12:40	33.23	33.23	33.23	33.23	101
12:39	33.23	33.23	33.23	33.23	0
12:38	33.23	33.23	33.23	33.23	0
12:37	33.23	33.23	33.23	33.23	0
12:36	33.23	33.23	33.23	33.23	0
12:35	33.23	33.23	33.23	33.23	0
12:34	33.23	33.23	33.23	33.23	0
12:33	33.23	33.23	33.23	33.23	0
12:32	33.23	33.23	33.23	33.23	0
12:31	33.23	33.23	33.23	33.23	0
12:30	33.23	33.23	33.23	33.23	0
12:29	33.23	33.23	33.23	33.23	0
12:28	33.23	33.23	33.23	33.23	0
12:27	33.23	33.23	33.23	33.23	0
12:26	33.23	33.23	33.23	33.23	0
12:25	33.23	33.23	33.23	33.23	0
12:24	33.23	33.23	33.23	33.23	0
12:23	33.23	33.23	33.23	33.23	0
12:22	33.23	33.23	33.23	33.23	0
12:21	33.23	33.23	33.23	33.23	0
12:20	33.23	33.23	33.23	33.23	0
12:19	33.23	33.23	33.23	33.23	0
12:18	33.23	33.23	33.23	33.23	0
12:17	33.23	33.23	33.23	33.23	0
12:16	33.23	33.23	33.23	33.23	0
12:15	33.23	33.23	33.23	33.23	0
12:14	33.23	33.23	33.23	33.23	0
12:13	33.23	33.23	33.23	33.23	0
12:12	33.23	33.23	33.23	33.23	0
12:11	33.23	33.23	33.23	33.23	0
12:10	33.23	33.23	33.23	33.23	0
12:09	33.23	33.23	33.23	33.23	0
12:08	33.23	33.23	33.23	33.23	0
12:07	33.23	33.23	33.23	33.23	0
12:06	33.23	33.23	33.23	33.23	0
12:05	33.23	33.23	33.23	33.23	0
12:04	33.23	33.23	33.23	33.23	0
12:03	33.23	33.23	33.23	33.23	0
12:02	33.23	33.23	33.23	33.23	0
12:01	33.23	33.23	33.23	33.23	0
12:00	33.23	33.23	33.23	33.23	0
11:59	33.23	33.23	33.23	33.23	0
11:58	33.23	33.23	33.23	33.23	0
11:57	33.23	33.23	33.23	33.23	0
11:56	33.23	33.23	33.23	33.23	0
11:55	33.23	33.23	33.23	33.23	0
11:54	33.23	33.23	33.23	33.23	0
11:53	33.23	33.23	33.23	33.23	0
11:52	33.23	33.23	33.23	33.23	0
11:51	33.23	33.23	33.23	33.23	0
11:50	33.23	33.23	33.23	33.23	0
11:49	33.23	33.23	33.23	33.23	0
11:48	33.23	33.23	33.23	33.23	0
11:47	33.23	33.23	33.23	33.23	0
11:46	33.23	33.23	33.23	33.23	0
11:45	33.23	33.23	33.23	33.23	0
11:44	33.23	33.23	33.23	33.23	0
11:43	33.23	33.23	33.23	33.23	0
11:42	33.23	33.23	33.23	33.23	0
11:41	33.23	33.23	33.23	33.23	0
11:40	33.23	33.23	33.23	33.23	0
11:39	33.23	33.23	33.23	33.23	0
11:38	33.23	33.23	33.23	33.23	0
11:37	33.23	33.23	33.23	33.23	0
11:36	33.23	33.23	33.23	33.23	0
11:35	33.23	33.23	33.23	33.23	0
11:34	33.23	33.23	33.23	33.23	0
11:33	33.23	33.23	33.23	33.23	0
11:32	33.23	33.23	33.23	33.23	0
11:31	33.23	33.23	33.23	33.23	0
11:30	33.23	33.23	33.23	33.23	0
11:29	33.23	33.23	33.23	33.23	0
11:28	33.23	33.23	33.23	33.23	0
11:27	33.23	33.23	33.23	33.23	0
11:26	33.23	33.23	33.23	33.23	0
11:25	33.23	33.23	33.23	33.23	0
11:24	33.23	33.23	33.23	33.23	0
11:23	33.23	33.23	33.23	33.23	0
11:22	33.23	33.23	33.23	33.23	0
11:21	33.23	33.23	33.23	33.23	0
11:20	33.23	33.23	33.23	33.23	0
11:19	33.23	33.23	33.23	33.23	0
11:18	33.23	33.23	33.23	33.23	0
11:17	33.23	33.23	33.23	33.23	0
11:16	33.23	33.23	33.23	33.23	0
11:15	33.23	33.23	33.23	33.23	0
11:14	33.23	33.23	33.23	33.23	0
11:13	33.23	33.23	33.23	33.23	0
11:12	33.23	33.23	33.23	33.23	0
11:11	33.23	33.23	33.23	33.23	0
11:10	33.23	33.23	33.23	33.23	0
11:09	33.23	33.23	33.23	33.23	0
11:08	33.23	33.23	33.23	33.23	0
11:07	33.23	33.23	33.23	33.23	0
11:06	33.23	33.23	33.23	33.23	0
11:05	33.23	33.23	33.23	33.23	0
11:04	33.23	33.23	33.23	33.23	0
11:03	33.23	33.23	33.23	33.23	0
11:02	33.23	33.23	33.23	33.23	0
11:01	33.23	33.23	33.23	33.23	0
11:00	33.23	33.23	33.23	33.23	0
10:59	33.23	33.23	33.23	33.23	0
10:58	33.23	33.23	33.23	33.23	0
10:57	33.23	33.23	33.23	33.23	0
10:56	33.23	33.23	33.23	33.23	0
10:55	33.23	33.23	33.23	33.23	0
10:54	33.23	33.23	33.23	33.23	0
10:53	33.23	33.23	33.23	33.23	0
10:52	33.23	33.23	33.23	33.23	0
10:51	33.23	33.23	33.23	33.23	0
10:50	33.23	33.23	33.23	33.23	0
10:49	33.23	33.23	33.23	33.23	0
10:48	33.23	33.23	33.23	33.23	0
10:47	33.23	33.23	33.23	33.23	0
10:46	33.23	33.23	33.23	33.23	0
10:45	33.23	33.23	33.23	33.23	0
10:44	33.23	33.23	33.23	33.23	0
10:43	33.23	33.23	33.23	33.23	0
10:42	33.23	33.23	33.23	33.23	0
10:41	33.23	33.23	33.23	33.23	0
10:40	33.23	33.23	33.23	33.23	0
10:39	33.23	33.23	33.23	33.23	0
10:38	33.23	33.23	33.23	33.23	0
10:37	33.23	33.23	33.23	33.23	0
10:36	33.23	33.23	33.23	33.23	0
10:35	33.23	33.23	33.23	33.23	0
10:34	33.23	33.23	33.23	33.23	0
10:33	33.23	33.23	33.23	33.23	0
10:32	33.23	33.23	33.23	33.23	0
10:31	33.23	33.23	33.23	33.23	0
10:30	33.23	33.23	33.23	33.23	0
10:29	33.23	33.23	33.23	33.23	0
10:28	33.23	33.23	33.23	33.23	0
10:27	33.23	33.23	33.23	33.23	0
10:26	33.23	33.23	33.23	33.23	0
10:25	33.23	33.23	33.23	33.23	0
10:24	33.23	33.23	33.23	33.23	0
10:23	33.23	33.23	33.23	33.23	0
10:22	33.23	33.23	33.23	33.23	0
10:21	33.23	33.23	33.23	33.23	0
10:20	33.23	33.23	33.23	33.23	0
10:19	33.23	33.23	33.23	33.23	0
10:18	33.23	33.23	33.23	33.23	0
10:17	33.23	33.23	33.23	33.23	0
10:16	33.23	33.23	33.23	33.23	0
10:15	33.23	33.23	33.23	33.23	0
10:14	33.23	33.23	33.23	33.23	0
10:13	33.23	33.23	33.23	33.23	0
10:12	33.23	33.23	33.23	33.23	0
10:11	33.23	33.23	33.23	33.23	0
10:10	33.23	33.23	33.23	33.23	0
10:09	33.23	33.23	33.23	33.23	0
10:08	33.23	33.23	33.23	33.23	0
10:07	33.23	33.23	33.23	33.23	0
10:06	33.23	33.23	33.23	33.23	0
10:05	33.23	33.23	33.23	33.23	0
10:04	33.23	33.23	33.23	33.23	0
10:03	33.23	33.23	33.23	33.23	0
10:02	33.23	33.23	33.23	33.23	0
10:01	33.23	33.23	33.23	33.23	0
10:00	33.23	33.23	33.23	33.23	0
09:59	33.23	33.23	33.23	33.23	0
09:58	33.23	33.23	33.23	33.23	0
09:57	33.23	33.23	33.23	33.23	0
09:56	33.23	33.23	33.23	33.23	0
09:55	33.23	33.23	33.23	33.23	0
09:54	33.23	33.23	33.23	33.23	0
09:53	33.23	33.23	33.23	33.23	0
09:52	33.23	33.23	33.23	33.23	0
09:51	33.23	33.23	33.23	33.23	0
09:50	33.23	33.23	33.23	33.23	0
09:49	33.23	33.23	33.23	33.23	0
09:48	33.23	33.23	33.23	33.23	0
09:47	33.23	33.23	33.23	33.23	0
09:46	33.23	33.23	33.23	33.23	0
09:45	33.23	33.23	33.23	33.23	0
09:44	33.23	33.23	33.23	33.23	0
09:43	33.23	33.23	33.23	33.23	0
09:42	33.23	33.23	33.23	33.23	0
09:41	33.23	33.23	33.23	33.23	0
09:40	33.23	33.23	33.23	33.23	0
09:39	33.23	33.23	33.23	33.23	0
09:38	33.23	33.23	33.23	33.23	0
09:37	33.23	33.23	33.23	33.23	0
09:36	33.23	33.23	33.23	33.23	0
09:35	33.23	33.23	33.23	33.23	0
09:34	33.23	33.23	33.23	33.23	0
09:33	33.23	33.23	33.23	33.23	0
09:32	33.23	33.23	33.23	33.23	0
09:31	33.23	33.23	33.23	33.23	0
09:30	33.23	33.23	33.23	33.23	0
09:29	33.23	33.23	33.23	33.23	0
09:28	33.23	33.23	33.23	33.23	0
09:27	33.23	33.23	33.23	33.23	0
09:26	33.23	33.23	33.23	33.23	0
09:25	33.23	33.23	33.23	33.23	0
09:24	33.23	33.23	33.23	33.23	0
09:23	33.23	33.23	33.23	33.23	0
09:22	33.23	33.23	33.23	33.23	0
09:21	33.23	33.23	33.23	33.23	0
09:20	33.23	33.23	33.23	33.23	0
09:19	33.23	33.23	33.23	33.23	0
09:18	33.23	33.23	33.23	33.23	0
09:17	33.23	33.23	33.23	33.23	0
09:16	33.23	33.23	33.23	33.23	0
09:15	33.23	33.23	33.23	33.23	0
09:14	33.23	33.23	33.23	33.23	0
09:13	33.23	33.23	33.23	33.23	0
09:12	33.23	33.23	33.23	33.23	0
09:11	33.23	33.23	33.23	33.23	0
09:10	33.23	33.23	33.23	33.23	0
09:09	33.23	33.23	33.23	33.23	0
09:08	33.23	33.23	33.23	33.23	0
09:07	33.23	33.23	33.23	33.23	0
09:06	33.23	33.23	33.23	33.23	0
09:05	33.23	33.23	33.23	33.23	0
09:04	33.23	33.23	33.23	33.23	0
09:03	33.23	33.23	33.23	33.23	0
09:02	33.23	33.23	33.23	33.23	0
09:01	33.23	33.23	33.23	33.23	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5894.69億	成交張數	8882339(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1398.62億	成交張數	2183269(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)