成交	33.94	昨收	33.74
漲跌	0.20	開盤	33.98
漲跌幅	0.59%	最高	33.98
買進	33.90	最低	33.94
賣出	33.92	單量	1
漲停價	0.00	總量	102
跌停價	0.00	昨量	111

委買價	委買量	委賣價	委賣量
33.90	37	33.92	1
33.89	37	33.98	8
33.88	37	33.99	5
33.83	10	34.00	5
33.82	15	34.01	5

時間	成交	開	高	低	量
13:30	33.94	33.94	33.94	33.94	0
13:29	33.94	33.94	33.94	33.94	0
13:28	33.94	33.94	33.94	33.94	0
13:27	33.94	33.94	33.94	33.94	0
13:26	33.94	33.94	33.94	33.94	0
13:25	33.94	33.94	33.94	33.94	0
13:24	33.94	33.94	33.94	33.94	0
13:23	33.94	33.94	33.94	33.94	0
13:22	33.94	33.94	33.94	33.94	0
13:21	33.94	33.94	33.94	33.94	0
13:20	33.94	33.94	33.94	33.94	0
13:19	33.94	33.94	33.94	33.94	0
13:18	33.94	33.94	33.94	33.94	0
13:17	33.94	33.94	33.94	33.94	0
13:16	33.94	33.94	33.94	33.94	0
13:15	33.94	33.94	33.94	33.94	0
13:14	33.94	33.94	33.94	33.94	0
13:13	33.94	33.94	33.94	33.94	0
13:12	33.94	33.94	33.94	33.94	0
13:11	33.94	33.94	33.94	33.94	0
13:10	33.94	33.94	33.94	33.94	0
13:09	33.94	33.94	33.94	33.94	0
13:08	33.94	33.94	33.94	33.94	0
13:07	33.94	33.94	33.94	33.94	0
13:06	33.94	33.94	33.94	33.94	0
13:05	33.94	33.94	33.94	33.94	0
13:04	33.94	33.94	33.94	33.94	0
13:03	33.94	33.94	33.94	33.94	0
13:02	33.94	33.94	33.94	33.94	0
13:01	33.94	33.94	33.94	33.94	0
13:00	33.94	33.94	33.94	33.94	0
12:59	33.94	33.94	33.94	33.94	0
12:58	33.94	33.94	33.94	33.94	0
12:57	33.94	33.94	33.94	33.94	0
12:56	33.94	33.94	33.94	33.94	0
12:55	33.94	33.94	33.94	33.94	0
12:54	33.94	33.94	33.94	33.94	0
12:53	33.94	33.94	33.94	33.94	0
12:52	33.94	33.94	33.94	33.94	0
12:51	33.94	33.94	33.94	33.94	0
12:50	33.94	33.94	33.94	33.94	0
12:49	33.94	33.94	33.94	33.94	0
12:48	33.94	33.94	33.94	33.94	0
12:47	33.94	33.94	33.94	33.94	0
12:46	33.94	33.94	33.94	33.94	0
12:45	33.94	33.94	33.94	33.94	0
12:44	33.94	33.94	33.94	33.94	0
12:43	33.94	33.94	33.94	33.94	0
12:42	33.94	33.94	33.94	33.94	0
12:41	33.94	33.94	33.94	33.94	0
12:40	33.94	33.94	33.94	33.94	0
12:39	33.94	33.94	33.94	33.94	0
12:38	33.94	33.94	33.94	33.94	0
12:37	33.94	33.94	33.94	33.94	0
12:36	33.94	33.94	33.94	33.94	0
12:35	33.94	33.94	33.94	33.94	0
12:34	33.94	33.94	33.94	33.94	0
12:33	33.94	33.94	33.94	33.94	0
12:32	33.94	33.94	33.94	33.94	0
12:31	33.94	33.94	33.94	33.94	0
12:30	33.94	33.94	33.94	33.94	0
12:29	33.94	33.94	33.94	33.94	0
12:28	33.94	33.94	33.94	33.94	0
12:27	33.94	33.94	33.94	33.94	0
12:26	33.94	33.94	33.94	33.94	0
12:25	33.94	33.94	33.94	33.94	0
12:24	33.94	33.94	33.94	33.94	0
12:23	33.94	33.94	33.94	33.94	0
12:22	33.94	33.94	33.94	33.94	0
12:21	33.94	33.94	33.94	33.94	100
12:20	33.98	33.98	33.98	33.98	0
12:19	33.98	33.98	33.98	33.98	0
12:18	33.98	33.98	33.98	33.98	0
12:17	33.98	33.98	33.98	33.98	0
12:16	33.98	33.98	33.98	33.98	0
12:15	33.98	33.98	33.98	33.98	0
12:14	33.98	33.98	33.98	33.98	0
12:13	33.98	33.98	33.98	33.98	0
12:12	33.98	33.98	33.98	33.98	0
12:11	33.98	33.98	33.98	33.98	0
12:10	33.98	33.98	33.98	33.98	0
12:09	33.98	33.98	33.98	33.98	0
12:08	33.98	33.98	33.98	33.98	0
12:07	33.98	33.98	33.98	33.98	0
12:06	33.98	33.98	33.98	33.98	0
12:05	33.98	33.98	33.98	33.98	0
12:04	33.98	33.98	33.98	33.98	0
12:03	33.98	33.98	33.98	33.98	0
12:02	33.98	33.98	33.98	33.98	0
12:01	33.98	33.98	33.98	33.98	0
12:00	33.98	33.98	33.98	33.98	0
11:59	33.98	33.98	33.98	33.98	0
11:58	33.98	33.98	33.98	33.98	0
11:57	33.98	33.98	33.98	33.98	0
11:56	33.98	33.98	33.98	33.98	0
11:55	33.98	33.98	33.98	33.98	0
11:54	33.98	33.98	33.98	33.98	0
11:53	33.98	33.98	33.98	33.98	0
11:52	33.98	33.98	33.98	33.98	0
11:51	33.98	33.98	33.98	33.98	0
11:50	33.98	33.98	33.98	33.98	0
11:49	33.98	33.98	33.98	33.98	0
11:48	33.98	33.98	33.98	33.98	0
11:47	33.98	33.98	33.98	33.98	0
11:46	33.98	33.98	33.98	33.98	0
11:45	33.98	33.98	33.98	33.98	0
11:44	33.98	33.98	33.98	33.98	0
11:43	33.98	33.98	33.98	33.98	0
11:42	33.98	33.98	33.98	33.98	0
11:41	33.98	33.98	33.98	33.98	0
11:40	33.98	33.98	33.98	33.98	0
11:39	33.98	33.98	33.98	33.98	0
11:38	33.98	33.98	33.98	33.98	0
11:37	33.98	33.98	33.98	33.98	0
11:36	33.98	33.98	33.98	33.98	0
11:35	33.98	33.98	33.98	33.98	1
11:34	33.98	33.98	33.98	33.98	0
11:33	33.98	33.98	33.98	33.98	0
11:32	33.98	33.98	33.98	33.98	0
11:31	33.98	33.98	33.98	33.98	0
11:30	33.98	33.98	33.98	33.98	0
11:29	33.98	33.98	33.98	33.98	0
11:28	33.98	33.98	33.98	33.98	0
11:27	33.98	33.98	33.98	33.98	0
11:26	33.98	33.98	33.98	33.98	0
11:25	33.98	33.98	33.98	33.98	0
11:24	33.98	33.98	33.98	33.98	0
11:23	33.98	33.98	33.98	33.98	0
11:22	33.98	33.98	33.98	33.98	0
11:21	33.98	33.98	33.98	33.98	0
11:20	33.98	33.98	33.98	33.98	0
11:19	33.98	33.98	33.98	33.98	0
11:18	33.98	33.98	33.98	33.98	0
11:17	33.98	33.98	33.98	33.98	0
11:16	33.98	33.98	33.98	33.98	0
11:15	33.98	33.98	33.98	33.98	0
11:14	33.98	33.98	33.98	33.98	0
11:13	33.98	33.98	33.98	33.98	0
11:12	33.98	33.98	33.98	33.98	0
11:11	33.98	33.98	33.98	33.98	0
11:10	33.98	33.98	33.98	33.98	0
11:09	33.98	33.98	33.98	33.98	0
11:08	33.98	33.98	33.98	33.98	0
11:07	33.98	33.98	33.98	33.98	0
11:06	33.98	33.98	33.98	33.98	0
11:05	33.98	33.98	33.98	33.98	0
11:04	33.98	33.98	33.98	33.98	0
11:03	33.98	33.98	33.98	33.98	0
11:02	33.98	33.98	33.98	33.98	0
11:01	33.98	33.98	33.98	33.98	0
11:00	33.98	33.98	33.98	33.98	0
10:59	33.98	33.98	33.98	33.98	0
10:58	33.98	33.98	33.98	33.98	0
10:57	33.98	33.98	33.98	33.98	0
10:56	33.98	33.98	33.98	33.98	0
10:55	33.98	33.98	33.98	33.98	0
10:54	33.98	33.98	33.98	33.98	0
10:53	33.98	33.98	33.98	33.98	0
10:52	33.98	33.98	33.98	33.98	0
10:51	33.98	33.98	33.98	33.98	0
10:50	33.98	33.98	33.98	33.98	0
10:49	33.98	33.98	33.98	33.98	0
10:48	33.98	33.98	33.98	33.98	0
10:47	33.98	33.98	33.98	33.98	0
10:46	33.98	33.98	33.98	33.98	0
10:45	33.98	33.98	33.98	33.98	0
10:44	33.98	33.98	33.98	33.98	0
10:43	33.98	33.98	33.98	33.98	0
10:42	33.98	33.98	33.98	33.98	0
10:41	33.98	33.98	33.98	33.98	0
10:40	33.98	33.98	33.98	33.98	0
10:39	33.98	33.98	33.98	33.98	0
10:38	33.98	33.98	33.98	33.98	0
10:37	33.98	33.98	33.98	33.98	0
10:36	33.98	33.98	33.98	33.98	0
10:35	33.98	33.98	33.98	33.98	0
10:34	33.98	33.98	33.98	33.98	0
10:33	33.98	33.98	33.98	33.98	0
10:32	33.98	33.98	33.98	33.98	0
10:31	33.98	33.98	33.98	33.98	0
10:30	33.98	33.98	33.98	33.98	0
10:29	33.98	33.98	33.98	33.98	0
10:28	33.98	33.98	33.98	33.98	0
10:27	33.98	33.98	33.98	33.98	0
10:26	33.98	33.98	33.98	33.98	0
10:25	33.98	33.98	33.98	33.98	0
10:24	33.98	33.98	33.98	33.98	0
10:23	33.98	33.98	33.98	33.98	0
10:22	33.98	33.98	33.98	33.98	0
10:21	33.98	33.98	33.98	33.98	0
10:20	33.98	33.98	33.98	33.98	0
10:19	33.98	33.98	33.98	33.98	0
10:18	33.98	33.98	33.98	33.98	0
10:17	33.98	33.98	33.98	33.98	0
10:16	33.98	33.98	33.98	33.98	0
10:15	33.98	33.98	33.98	33.98	0
10:14	33.98	33.98	33.98	33.98	0
10:13	33.98	33.98	33.98	33.98	0
10:12	33.98	33.98	33.98	33.98	0
10:11	33.98	33.98	33.98	33.98	0
10:10	33.98	33.98	33.98	33.98	0
10:09	33.98	33.98	33.98	33.98	0
10:08	33.98	33.98	33.98	33.98	0
10:07	33.98	33.98	33.98	33.98	0
10:06	33.98	33.98	33.98	33.98	0
10:05	33.98	33.98	33.98	33.98	0
10:04	33.98	33.98	33.98	33.98	0
10:03	33.98	33.98	33.98	33.98	0
10:02	33.98	33.98	33.98	33.98	0
10:01	33.98	33.98	33.98	33.98	0
10:00	33.98	33.98	33.98	33.98	0
09:59	33.98	33.98	33.98	33.98	0
09:58	33.98	33.98	33.98	33.98	0
09:57	33.98	33.98	33.98	33.98	0
09:56	33.98	33.98	33.98	33.98	0
09:55	33.98	33.98	33.98	33.98	0
09:54	33.98	33.98	33.98	33.98	0
09:53	33.98	33.98	33.98	33.98	0
09:52	33.98	33.98	33.98	33.98	0
09:51	33.98	33.98	33.98	33.98	0
09:50	33.98	33.98	33.98	33.98	0
09:49	33.98	33.98	33.98	33.98	0
09:48	33.98	33.98	33.98	33.98	0
09:47	33.98	33.98	33.98	33.98	0
09:46	33.98	33.98	33.98	33.98	0
09:45	33.98	33.98	33.98	33.98	0
09:44	33.98	33.98	33.98	33.98	0
09:43	33.98	33.98	33.98	33.98	0
09:42	33.98	33.98	33.98	33.98	0
09:41	33.98	33.98	33.98	33.98	0
09:40	33.98	33.98	33.98	33.98	0
09:39	33.98	33.98	33.98	33.98	0
09:38	33.98	33.98	33.98	33.98	0
09:37	33.98	33.98	33.98	33.98	0
09:36	33.98	33.98	33.98	33.98	0
09:35	33.98	33.98	33.98	33.98	0
09:34	33.98	33.98	33.98	33.98	0
09:33	33.98	33.98	33.98	33.98	0
09:32	33.98	33.98	33.98	33.98	0
09:31	33.98	33.98	33.98	33.98	0
09:30	33.98	33.98	33.98	33.98	0
09:29	33.98	33.98	33.98	33.98	0
09:28	33.98	33.98	33.98	33.98	0
09:27	33.98	33.98	33.98	33.98	0
09:26	33.98	33.98	33.98	33.98	0
09:25	33.98	33.98	33.98	33.98	0
09:24	33.98	33.98	33.98	33.98	0
09:23	33.98	33.98	33.98	33.98	0
09:22	33.98	33.98	33.98	33.98	0
09:21	33.98	33.98	33.98	33.98	0
09:20	33.98	33.98	33.98	33.98	0
09:19	33.98	33.98	33.98	33.98	0
09:18	33.98	33.98	33.98	33.98	0
09:17	33.98	33.98	33.98	33.98	0
09:16	33.98	33.98	33.98	33.98	0
09:15	33.98	33.98	33.98	33.98	0
09:14	33.98	33.98	33.98	33.98	0
09:13	33.98	33.98	33.98	33.98	0
09:12	33.98	33.98	33.98	33.98	0
09:11	33.98	33.98	33.98	33.98	0
09:10	33.98	33.98	33.98	33.98	0
09:09	33.98	33.98	33.98	33.98	0
09:08	33.98	33.98	33.98	33.98	0
09:07	33.98	33.98	33.98	33.98	0
09:06	33.98	33.98	33.98	33.98	0
09:05	33.98	33.98	33.98	33.98	0
09:04	33.98	33.98	33.98	33.98	0
09:03	33.98	33.98	33.98	33.98	0
09:02	33.98	33.98	33.98	33.98	0
09:01	33.98	33.98	33.98	33.98	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)