成交	31.25	昨收	30.65
漲跌	0.60	開盤	31.18
漲跌幅	1.96%	最高	31.25
買進	31.23	最低	31.16
賣出	31.24	單量	3
漲停價	0.00	總量	1188
跌停價	0.00	昨量	624

委買價	委買量	委賣價	委賣量
31.23	203	31.24	11
31.22	272	31.25	214
31.21	332	31.26	208
31.20	463	31.27	210
31.19	565	31.28	220

時間	成交	開	高	低	量
13:30	31.25	31.25	31.25	31.25	0
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.25	31.25	0
13:24	31.25	31.25	31.25	31.25	0
13:23	31.25	31.25	31.25	31.25	3
13:22	31.24	31.24	31.24	31.24	0
13:21	31.24	31.24	31.24	31.24	0
13:20	31.24	31.24	31.24	31.24	0
13:19	31.24	31.24	31.24	31.24	0
13:18	31.24	31.24	31.24	31.24	0
13:17	31.24	31.24	31.24	31.24	0
13:16	31.24	31.24	31.24	31.24	0
13:15	31.24	31.24	31.24	31.24	0
13:14	31.24	31.24	31.24	31.24	0
13:13	31.24	31.24	31.24	31.24	0
13:12	31.24	31.24	31.24	31.24	0
13:11	31.24	31.24	31.24	31.24	0
13:10	31.24	31.24	31.24	31.24	0
13:09	31.24	31.24	31.24	31.24	0
13:08	31.24	31.24	31.24	31.24	0
13:07	31.24	31.24	31.24	31.24	0
13:06	31.24	31.24	31.24	31.24	0
13:05	31.24	31.24	31.24	31.24	0
13:04	31.24	31.24	31.24	31.24	0
13:03	31.24	31.24	31.24	31.24	0
13:02	31.24	31.24	31.24	31.24	0
13:01	31.24	31.24	31.24	31.24	0
13:00	31.24	31.24	31.24	31.24	0
12:59	31.24	31.24	31.24	31.24	0
12:58	31.24	31.24	31.24	31.24	0
12:57	31.24	31.24	31.24	31.24	0
12:56	31.24	31.24	31.24	31.24	0
12:55	31.24	31.24	31.24	31.24	0
12:54	31.24	31.24	31.24	31.24	2
12:53	31.25	31.25	31.25	31.25	3
12:52	31.25	31.25	31.25	31.25	0
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.25	31.25	31.25	0
12:47	31.25	31.25	31.25	31.25	0
12:46	31.25	31.25	31.25	31.25	0
12:45	31.25	31.25	31.25	31.25	3
12:44	31.25	31.25	31.25	31.25	1
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	0
12:35	31.25	31.25	31.25	31.25	0
12:34	31.25	31.25	31.25	31.25	0
12:33	31.25	31.25	31.25	31.25	1
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	45
12:20	31.23	31.23	31.23	31.23	0
12:19	31.23	31.23	31.23	31.23	0
12:18	31.23	31.23	31.23	31.23	0
12:17	31.23	31.23	31.23	31.23	0
12:16	31.23	31.23	31.23	31.23	0
12:15	31.23	31.23	31.23	31.23	0
12:14	31.23	31.23	31.23	31.23	0
12:13	31.23	31.23	31.23	31.23	0
12:12	31.23	31.23	31.23	31.23	0
12:11	31.23	31.23	31.23	31.23	0
12:10	31.23	31.23	31.23	31.23	0
12:09	31.23	31.23	31.23	31.23	0
12:08	31.23	31.23	31.23	31.23	0
12:07	31.23	31.23	31.23	31.23	0
12:06	31.23	31.23	31.23	31.23	0
12:05	31.23	31.23	31.23	31.23	0
12:04	31.23	31.23	31.23	31.23	0
12:03	31.23	31.23	31.23	31.23	9
12:02	31.22	31.22	31.22	31.22	0
12:01	31.22	31.22	31.22	31.22	0
12:00	31.22	31.22	31.22	31.22	0
11:59	31.22	31.22	31.22	31.22	0
11:58	31.22	31.22	31.22	31.22	0
11:57	31.22	31.22	31.22	31.22	0
11:56	31.22	31.22	31.22	31.22	0
11:55	31.22	31.22	31.22	31.22	0
11:54	31.22	31.22	31.22	31.22	0
11:53	31.22	31.22	31.22	31.22	0
11:52	31.22	31.22	31.22	31.22	0
11:51	31.22	31.22	31.22	31.22	0
11:50	31.22	31.22	31.22	31.22	0
11:49	31.22	31.22	31.22	31.22	0
11:48	31.22	31.22	31.22	31.22	0
11:47	31.22	31.22	31.22	31.22	0
11:46	31.22	31.22	31.22	31.22	0
11:45	31.22	31.22	31.22	31.22	0
11:44	31.22	31.22	31.22	31.22	0
11:43	31.22	31.22	31.22	31.22	0
11:42	31.22	31.22	31.22	31.22	0
11:41	31.22	31.22	31.22	31.22	0
11:40	31.22	31.22	31.22	31.22	0
11:39	31.22	31.22	31.22	31.22	0
11:38	31.22	31.22	31.22	31.22	0
11:37	31.22	31.22	31.22	31.22	6
11:36	31.21	31.21	31.21	31.21	4
11:35	31.23	31.23	31.23	31.23	0
11:34	31.23	31.23	31.23	31.23	0
11:33	31.23	31.23	31.23	31.23	0
11:32	31.23	31.23	31.23	31.23	0
11:31	31.23	31.23	31.23	31.23	0
11:30	31.23	31.23	31.23	31.23	0
11:29	31.23	31.23	31.23	31.23	0
11:28	31.23	31.23	31.23	31.23	0
11:27	31.23	31.23	31.23	31.23	0
11:26	31.23	31.23	31.23	31.23	0
11:25	31.23	31.23	31.23	31.23	0
11:24	31.23	31.23	31.23	31.23	0
11:23	31.23	31.23	31.23	31.23	0
11:22	31.23	31.23	31.23	31.23	0
11:21	31.23	31.23	31.23	31.23	0
11:20	31.23	31.23	31.23	31.23	0
11:19	31.23	31.23	31.23	31.23	0
11:18	31.23	31.23	31.23	31.23	0
11:17	31.23	31.23	31.23	31.23	87
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	19
11:14	31.24	31.24	31.24	31.24	0
11:13	31.24	31.24	31.24	31.24	0
11:12	31.24	31.24	31.24	31.24	0
11:11	31.24	31.24	31.24	31.24	0
11:10	31.24	31.24	31.24	31.24	2
11:09	31.21	31.21	31.21	31.21	0
11:08	31.21	31.21	31.21	31.21	0
11:07	31.21	31.21	31.21	31.21	0
11:06	31.21	31.21	31.21	31.21	0
11:05	31.21	31.21	31.21	31.21	0
11:04	31.21	31.21	31.21	31.21	0
11:03	31.21	31.21	31.21	31.21	0
11:02	31.21	31.21	31.21	31.21	0
11:01	31.21	31.21	31.21	31.21	0
11:00	31.21	31.21	31.21	31.21	6
10:59	31.23	31.23	31.23	31.23	0
10:58	31.23	31.23	31.23	31.23	0
10:57	31.23	31.23	31.23	31.23	0
10:56	31.23	31.23	31.23	31.23	0
10:55	31.23	31.23	31.23	31.23	0
10:54	31.23	31.23	31.23	31.23	0
10:53	31.23	31.23	31.23	31.23	0
10:52	31.23	31.23	31.23	31.23	0
10:51	31.23	31.23	31.23	31.23	0
10:50	31.23	31.23	31.23	31.23	1
10:49	31.23	31.23	31.23	31.23	0
10:48	31.23	31.23	31.23	31.23	0
10:47	31.23	31.23	31.23	31.23	0
10:46	31.23	31.23	31.23	31.23	0
10:45	31.23	31.23	31.23	31.23	0
10:44	31.23	31.23	31.23	31.23	5
10:43	31.22	31.22	31.22	31.22	0
10:42	31.22	31.22	31.22	31.22	0
10:41	31.22	31.22	31.22	31.22	0
10:40	31.22	31.22	31.22	31.22	0
10:39	31.22	31.22	31.22	31.22	0
10:38	31.22	31.22	31.22	31.22	0
10:37	31.22	31.22	31.22	31.22	0
10:36	31.22	31.22	31.22	31.22	0
10:35	31.22	31.23	31.23	31.22	4
10:34	31.22	31.22	31.22	31.22	1
10:33	31.23	31.23	31.23	31.23	0
10:32	31.23	31.23	31.23	31.23	101
10:31	31.22	31.22	31.22	31.22	0
10:30	31.22	31.22	31.22	31.22	1
10:29	31.23	31.23	31.23	31.23	0
10:28	31.23	31.23	31.23	31.23	0
10:27	31.23	31.23	31.23	31.23	0
10:26	31.23	31.23	31.23	31.23	0
10:25	31.23	31.23	31.23	31.23	0
10:24	31.23	31.23	31.23	31.23	0
10:23	31.23	31.23	31.23	31.23	50
10:22	31.23	31.23	31.23	31.23	0
10:21	31.23	31.23	31.23	31.23	101
10:20	31.22	31.22	31.22	31.22	0
10:19	31.22	31.22	31.22	31.22	0
10:18	31.22	31.22	31.22	31.22	1
10:17	31.24	31.24	31.24	31.24	0
10:16	31.24	31.24	31.24	31.24	0
10:15	31.24	31.24	31.24	31.24	0
10:14	31.24	31.24	31.24	31.24	0
10:13	31.24	31.24	31.24	31.24	0
10:12	31.24	31.24	31.24	31.24	0
10:11	31.24	31.24	31.24	31.24	0
10:10	31.24	31.24	31.24	31.24	2
10:09	31.23	31.23	31.23	31.23	0
10:08	31.23	31.23	31.23	31.23	0
10:07	31.23	31.23	31.23	31.23	0
10:06	31.23	31.23	31.23	31.23	0
10:05	31.23	31.23	31.23	31.23	1
10:04	31.22	31.22	31.22	31.22	0
10:03	31.22	31.22	31.22	31.22	0
10:02	31.22	31.22	31.22	31.22	0
10:01	31.22	31.22	31.22	31.22	0
10:00	31.22	31.22	31.22	31.22	4
09:59	31.21	31.21	31.21	31.21	0
09:58	31.21	31.21	31.21	31.21	0
09:57	31.21	31.21	31.21	31.21	0
09:56	31.21	31.21	31.21	31.21	1
09:55	31.21	31.21	31.21	31.21	0
09:54	31.21	31.21	31.21	31.21	0
09:53	31.21	31.21	31.21	31.21	1
09:52	31.24	31.24	31.24	31.24	0
09:51	31.24	31.24	31.24	31.24	0
09:50	31.24	31.24	31.24	31.24	0
09:49	31.24	31.24	31.24	31.24	0
09:48	31.24	31.24	31.24	31.24	0
09:47	31.24	31.24	31.24	31.24	0
09:46	31.24	31.24	31.24	31.24	0
09:45	31.24	31.24	31.24	31.24	0
09:44	31.24	31.24	31.24	31.24	0
09:43	31.24	31.24	31.24	31.24	0
09:42	31.24	31.24	31.24	31.24	0
09:41	31.24	31.24	31.24	31.24	0
09:40	31.24	31.24	31.24	31.24	0
09:39	31.24	31.24	31.24	31.24	0
09:38	31.24	31.24	31.24	31.24	0
09:37	31.24	31.24	31.24	31.24	9
09:36	31.25	31.23	31.25	31.23	60
09:35	31.23	31.23	31.23	31.23	0
09:34	31.23	31.23	31.23	31.23	0
09:33	31.23	31.23	31.23	31.23	0
09:32	31.23	31.23	31.23	31.23	0
09:31	31.23	31.22	31.23	31.22	107
09:30	31.22	31.22	31.22	31.22	105
09:29	31.19	31.19	31.19	31.19	0
09:28	31.19	31.19	31.19	31.19	0
09:27	31.19	31.19	31.19	31.19	0
09:26	31.19	31.19	31.19	31.19	1
09:25	31.23	31.23	31.23	31.23	0
09:24	31.23	31.23	31.23	31.23	0
09:23	31.23	31.23	31.23	31.23	0
09:22	31.23	31.23	31.23	31.23	1
09:21	31.23	31.23	31.23	31.23	0
09:20	31.23	31.23	31.23	31.23	0
09:19	31.23	31.23	31.23	31.23	0
09:18	31.23	31.23	31.23	31.23	1
09:17	31.23	31.23	31.23	31.23	0
09:16	31.23	31.22	31.23	31.22	101
09:15	31.22	31.22	31.22	31.22	101
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	2
09:08	31.18	31.18	31.18	31.18	0
09:07	31.18	31.18	31.18	31.18	101
09:06	31.16	31.16	31.16	31.16	0
09:05	31.16	31.18	31.18	31.16	127
09:04	31.18	31.18	31.18	31.18	0
09:03	31.18	31.18	31.18	31.18	7
09:02	31.18	31.18	31.18	31.18	0
09:01	31.18	31.18	31.18	31.18	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)