成交	36.19	昨收	35.99
漲跌	0.20	開盤	36.20
漲跌幅	0.56%	最高	36.23
買進	36.15	最低	36.15
賣出	36.18	單量	50
漲停價	0	總量	105
跌停價	0	昨量	119

委買價	委買量	委賣價	委賣量
36.15	10	36.18	1
36.14	55	36.21	24
36.13	67	36.22	71
36.12	65	36.23	68
36.11	65	36.24	68

時間	成交	開	高	低	量
13:30	36.19	36.19	36.19	36.19	0
13:29	36.19	36.19	36.19	36.19	0
13:28	36.19	36.19	36.19	36.19	0
13:27	36.19	36.19	36.19	36.19	0
13:26	36.19	36.19	36.19	36.19	0
13:25	36.19	36.19	36.19	36.19	0
13:24	36.19	36.19	36.19	36.19	0
13:23	36.19	36.19	36.19	36.19	0
13:22	36.19	36.19	36.19	36.19	0
13:21	36.19	36.19	36.19	36.19	0
13:20	36.19	36.19	36.19	36.19	0
13:19	36.19	36.19	36.19	36.19	0
13:18	36.19	36.19	36.19	36.19	0
13:17	36.19	36.19	36.19	36.19	0
13:16	36.19	36.19	36.19	36.19	0
13:15	36.19	36.19	36.19	36.19	0
13:14	36.19	36.19	36.19	36.19	0
13:13	36.19	36.19	36.19	36.19	0
13:12	36.19	36.19	36.19	36.19	0
13:11	36.19	36.19	36.19	36.19	0
13:10	36.19	36.19	36.19	36.19	0
13:09	36.19	36.19	36.19	36.19	0
13:08	36.19	36.19	36.19	36.19	0
13:07	36.19	36.19	36.19	36.19	0
13:06	36.19	36.19	36.19	36.19	0
13:05	36.19	36.19	36.19	36.19	0
13:04	36.19	36.19	36.19	36.19	0
13:03	36.19	36.19	36.19	36.19	0
13:02	36.19	36.19	36.19	36.19	0
13:01	36.19	36.19	36.19	36.19	0
13:00	36.19	36.19	36.19	36.19	0
12:59	36.19	36.19	36.19	36.19	0
12:58	36.19	36.19	36.19	36.19	0
12:57	36.19	36.19	36.19	36.19	0
12:56	36.19	36.19	36.19	36.19	0
12:55	36.19	36.19	36.19	36.19	0
12:54	36.19	36.19	36.19	36.19	0
12:53	36.19	36.19	36.19	36.19	0
12:52	36.19	36.19	36.19	36.19	0
12:51	36.19	36.19	36.19	36.19	0
12:50	36.19	36.19	36.19	36.19	0
12:49	36.19	36.19	36.19	36.19	0
12:48	36.19	36.19	36.19	36.19	0
12:47	36.19	36.19	36.19	36.19	0
12:46	36.19	36.19	36.19	36.19	0
12:45	36.19	36.19	36.19	36.19	0
12:44	36.19	36.19	36.19	36.19	0
12:43	36.19	36.19	36.19	36.19	0
12:42	36.19	36.19	36.19	36.19	0
12:41	36.19	36.19	36.19	36.19	0
12:40	36.19	36.19	36.19	36.19	0
12:39	36.19	36.19	36.19	36.19	0
12:38	36.19	36.19	36.19	36.19	0
12:37	36.19	36.19	36.19	36.19	0
12:36	36.19	36.19	36.19	36.19	0
12:35	36.19	36.19	36.19	36.19	0
12:34	36.19	36.19	36.19	36.19	0
12:33	36.19	36.19	36.19	36.19	0
12:32	36.19	36.19	36.19	36.19	0
12:31	36.19	36.19	36.19	36.19	0
12:30	36.19	36.19	36.19	36.19	0
12:29	36.19	36.19	36.19	36.19	0
12:28	36.19	36.19	36.19	36.19	0
12:27	36.19	36.19	36.19	36.19	0
12:26	36.19	36.19	36.19	36.19	0
12:25	36.19	36.19	36.19	36.19	0
12:24	36.19	36.19	36.19	36.19	0
12:23	36.19	36.19	36.19	36.19	0
12:22	36.19	36.19	36.19	36.19	0
12:21	36.19	36.19	36.19	36.19	0
12:20	36.19	36.19	36.19	36.19	0
12:19	36.19	36.19	36.19	36.19	0
12:18	36.19	36.19	36.19	36.19	0
12:17	36.19	36.19	36.19	36.19	0
12:16	36.19	36.19	36.19	36.19	0
12:15	36.19	36.19	36.19	36.19	0
12:14	36.19	36.19	36.19	36.19	0
12:13	36.19	36.19	36.19	36.19	0
12:12	36.19	36.19	36.19	36.19	0
12:11	36.19	36.19	36.19	36.19	0
12:10	36.19	36.19	36.19	36.19	0
12:09	36.19	36.19	36.19	36.19	100
12:08	36.15	36.15	36.15	36.15	0
12:07	36.15	36.15	36.15	36.15	0
12:06	36.15	36.15	36.15	36.15	0
12:05	36.15	36.15	36.15	36.15	0
12:04	36.15	36.15	36.15	36.15	0
12:03	36.15	36.15	36.15	36.15	0
12:02	36.15	36.15	36.15	36.15	0
12:01	36.15	36.15	36.15	36.15	0
12:00	36.15	36.15	36.15	36.15	0
11:59	36.15	36.15	36.15	36.15	0
11:58	36.15	36.15	36.15	36.15	0
11:57	36.15	36.15	36.15	36.15	0
11:56	36.15	36.15	36.15	36.15	0
11:55	36.15	36.15	36.15	36.15	0
11:54	36.15	36.15	36.15	36.15	0
11:53	36.15	36.15	36.15	36.15	0
11:52	36.15	36.15	36.15	36.15	0
11:51	36.15	36.15	36.15	36.15	0
11:50	36.15	36.15	36.15	36.15	0
11:49	36.15	36.15	36.15	36.15	0
11:48	36.15	36.15	36.15	36.15	0
11:47	36.15	36.15	36.15	36.15	0
11:46	36.15	36.15	36.15	36.15	0
11:45	36.15	36.15	36.15	36.15	0
11:44	36.15	36.15	36.15	36.15	0
11:43	36.15	36.15	36.15	36.15	0
11:42	36.15	36.15	36.15	36.15	0
11:41	36.15	36.15	36.15	36.15	0
11:40	36.15	36.15	36.15	36.15	0
11:39	36.15	36.15	36.15	36.15	0
11:38	36.15	36.15	36.15	36.15	0
11:37	36.15	36.15	36.15	36.15	0
11:36	36.15	36.15	36.15	36.15	0
11:35	36.15	36.15	36.15	36.15	0
11:34	36.15	36.15	36.15	36.15	0
11:33	36.15	36.15	36.15	36.15	0
11:32	36.15	36.15	36.15	36.15	0
11:31	36.15	36.15	36.15	36.15	0
11:30	36.15	36.15	36.15	36.15	0
11:29	36.15	36.15	36.15	36.15	0
11:28	36.15	36.15	36.15	36.15	0
11:27	36.15	36.15	36.15	36.15	0
11:26	36.15	36.15	36.15	36.15	0
11:25	36.15	36.15	36.15	36.15	0
11:24	36.15	36.15	36.15	36.15	0
11:23	36.15	36.15	36.15	36.15	0
11:22	36.15	36.15	36.15	36.15	0
11:21	36.15	36.15	36.15	36.15	0
11:20	36.15	36.15	36.15	36.15	0
11:19	36.15	36.15	36.15	36.15	0
11:18	36.15	36.15	36.15	36.15	0
11:17	36.15	36.15	36.15	36.15	0
11:16	36.15	36.15	36.15	36.15	0
11:15	36.15	36.15	36.15	36.15	0
11:14	36.15	36.15	36.15	36.15	0
11:13	36.15	36.15	36.15	36.15	0
11:12	36.15	36.15	36.15	36.15	0
11:11	36.15	36.15	36.15	36.15	0
11:10	36.15	36.15	36.15	36.15	0
11:09	36.15	36.15	36.15	36.15	0
11:08	36.15	36.15	36.15	36.15	0
11:07	36.15	36.15	36.15	36.15	5
11:06	36.15	36.15	36.15	36.15	0
11:05	36.15	36.15	36.15	36.15	0
11:04	36.15	36.15	36.15	36.15	0
11:03	36.15	36.15	36.15	36.15	0
11:02	36.15	36.15	36.15	36.15	0
11:01	36.15	36.15	36.15	36.15	0
11:00	36.15	36.15	36.15	36.15	0
10:59	36.15	36.15	36.15	36.15	0
10:58	36.15	36.15	36.15	36.15	0
10:57	36.15	36.15	36.15	36.15	0
10:56	36.15	36.15	36.15	36.15	0
10:55	36.15	36.15	36.15	36.15	0
10:54	36.15	36.15	36.15	36.15	0
10:53	36.15	36.15	36.15	36.15	0
10:52	36.15	36.15	36.15	36.15	0
10:51	36.15	36.15	36.15	36.15	0
10:50	36.15	36.15	36.15	36.15	0
10:49	36.15	36.15	36.15	36.15	0
10:48	36.15	36.15	36.15	36.15	0
10:47	36.15	36.15	36.15	36.15	0
10:46	36.15	36.15	36.15	36.15	0
10:45	36.15	36.15	36.15	36.15	0
10:44	36.15	36.15	36.15	36.15	0
10:43	36.15	36.15	36.15	36.15	0
10:42	36.15	36.15	36.15	36.15	0
10:41	36.15	36.15	36.15	36.15	0
10:40	36.15	36.15	36.15	36.15	0
10:39	36.15	36.15	36.15	36.15	0
10:38	36.15	36.15	36.15	36.15	0
10:37	36.15	36.15	36.15	36.15	0
10:36	36.15	36.15	36.15	36.15	0
10:35	36.15	36.15	36.15	36.15	0
10:34	36.15	36.15	36.15	36.15	0
10:33	36.15	36.15	36.15	36.15	0
10:32	36.15	36.15	36.15	36.15	0
10:31	36.15	36.15	36.15	36.15	0
10:30	36.15	36.15	36.15	36.15	0
10:29	36.15	36.15	36.15	36.15	0
10:28	36.15	36.15	36.15	36.15	0
10:27	36.15	36.15	36.15	36.15	0
10:26	36.15	36.15	36.15	36.15	0
10:25	36.15	36.15	36.15	36.15	0
10:24	36.15	36.15	36.15	36.15	0
10:23	36.15	36.15	36.15	36.15	0
10:22	36.15	36.15	36.15	36.15	0
10:21	36.15	36.15	36.15	36.15	0
10:20	36.15	36.15	36.15	36.15	0
10:19	36.15	36.15	36.15	36.15	0
10:18	36.15	36.15	36.15	36.15	0
10:17	36.15	36.15	36.15	36.15	0
10:16	36.15	36.15	36.15	36.15	0
10:15	36.15	36.15	36.15	36.15	0
10:14	36.15	36.15	36.15	36.15	0
10:13	36.15	36.15	36.15	36.15	0
10:12	36.15	36.15	36.15	36.15	0
10:11	36.15	36.15	36.15	36.15	0
10:10	36.15	36.15	36.15	36.15	0
10:09	36.15	36.15	36.15	36.15	0
10:08	36.15	36.15	36.15	36.15	0
10:07	36.15	36.15	36.15	36.15	0
10:06	36.15	36.15	36.15	36.15	0
10:05	36.15	36.15	36.15	36.15	0
10:04	36.15	36.15	36.15	36.15	0
10:03	36.15	36.15	36.15	36.15	0
10:02	36.15	36.15	36.15	36.15	0
10:01	36.15	36.15	36.15	36.15	0
10:00	36.15	36.15	36.15	36.15	0
09:59	36.15	36.15	36.15	36.15	0
09:58	36.15	36.15	36.15	36.15	0
09:57	36.15	36.15	36.15	36.15	0
09:56	36.15	36.15	36.15	36.15	0
09:55	36.15	36.15	36.15	36.15	0
09:54	36.15	36.15	36.15	36.15	0
09:53	36.15	36.15	36.15	36.15	0
09:52	36.15	36.15	36.15	36.15	0
09:51	36.15	36.15	36.15	36.15	0
09:50	36.15	36.15	36.15	36.15	0
09:49	36.15	36.15	36.15	36.15	0
09:48	36.15	36.15	36.15	36.15	0
09:47	36.15	36.15	36.15	36.15	0
09:46	36.15	36.15	36.15	36.15	0
09:45	36.15	36.15	36.15	36.15	0
09:44	36.15	36.15	36.15	36.15	0
09:43	36.15	36.15	36.15	36.15	0
09:42	36.15	36.15	36.15	36.15	0
09:41	36.15	36.15	36.15	36.15	0
09:40	36.15	36.15	36.15	36.15	0
09:39	36.15	36.15	36.15	36.15	0
09:38	36.15	36.15	36.15	36.15	0
09:37	36.15	36.15	36.15	36.15	0
09:36	36.15	36.15	36.15	36.15	0
09:35	36.15	36.15	36.15	36.15	0
09:34	36.15	36.15	36.15	36.15	0
09:33	36.15	36.15	36.15	36.15	0
09:32	36.15	36.15	36.15	36.15	0
09:31	36.15	36.15	36.15	36.15	0
09:30	36.15	36.15	36.15	36.15	0
09:29	36.15	36.15	36.15	36.15	0
09:28	36.15	36.15	36.15	36.15	0
09:27	36.15	36.15	36.15	36.15	0
09:26	36.15	36.15	36.15	36.15	0
09:25	36.15	36.15	36.15	36.15	0
09:24	36.15	36.15	36.15	36.15	0
09:23	36.15	36.15	36.15	36.15	0
09:22	36.15	36.15	36.15	36.15	0
09:21	36.15	36.15	36.15	36.15	0
09:20	36.15	36.15	36.15	36.15	0
09:19	36.15	36.15	36.15	36.15	0
09:18	36.15	36.15	36.15	36.15	0
09:17	36.15	36.15	36.15	36.15	0
09:16	36.15	36.15	36.15	36.15	0
09:15	36.15	36.15	36.15	36.15	0
09:14	36.15	36.15	36.15	36.15	0
09:13	36.15	36.15	36.15	36.15	0
09:12	36.15	36.15	36.15	36.15	0
09:11	36.15	36.15	36.15	36.15	0
09:10	36.15	36.15	36.15	36.15	0
09:09	36.15	36.15	36.15	36.15	0
09:08	36.15	36.15	36.15	36.15	0
09:07	36.15	36.15	36.15	36.15	0
09:06	36.15	36.15	36.15	36.15	0
09:05	36.15	36.15	36.15	36.15	0
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.15	36.15	36.15	0
09:02	36.15	36.15	36.15	36.15	0
09:01	36.15	36.15	36.15	36.15	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)