成交	27.15	昨收	27.43
漲跌	-0.28	開盤	27.13
漲跌幅	-1.02%	最高	27.15
買進	27.14	最低	27.11
賣出	27.15	單量	2
漲停價	0.00	總量	191
跌停價	0.00	昨量	125

委買價	委買量	委賣價	委賣量
27.14	3	27.15	8
27.13	6	27.16	10
27.12	111	27.17	49
27.11	167	27.18	117
27.10	195	27.19	101

時間	成交	開	高	低	量
13:30	27.15	27.15	27.15	27.15	2
13:29	27.14	27.14	27.14	27.14	0
13:28	27.14	27.14	27.14	27.14	0
13:27	27.14	27.14	27.14	27.14	0
13:26	27.14	27.14	27.14	27.14	0
13:25	27.14	27.14	27.14	27.14	0
13:24	27.14	27.14	27.14	27.14	0
13:23	27.14	27.14	27.14	27.14	0
13:22	27.14	27.14	27.14	27.14	0
13:21	27.14	27.14	27.14	27.14	0
13:20	27.14	27.14	27.14	27.14	0
13:19	27.14	27.14	27.14	27.14	0
13:18	27.14	27.14	27.14	27.14	0
13:17	27.14	27.14	27.14	27.14	0
13:16	27.14	27.14	27.14	27.14	0
13:15	27.14	27.14	27.14	27.14	0
13:14	27.14	27.14	27.14	27.14	0
13:13	27.14	27.14	27.14	27.14	0
13:12	27.14	27.14	27.14	27.14	0
13:11	27.14	27.14	27.14	27.14	0
13:10	27.14	27.14	27.14	27.14	0
13:09	27.14	27.14	27.14	27.14	0
13:08	27.14	27.14	27.14	27.14	0
13:07	27.14	27.14	27.14	27.14	0
13:06	27.14	27.14	27.14	27.14	0
13:05	27.14	27.14	27.14	27.14	0
13:04	27.14	27.14	27.14	27.14	0
13:03	27.14	27.14	27.14	27.14	0
13:02	27.14	27.14	27.14	27.14	0
13:01	27.14	27.14	27.14	27.14	0
13:00	27.14	27.14	27.14	27.14	0
12:59	27.14	27.14	27.14	27.14	0
12:58	27.14	27.14	27.14	27.14	0
12:57	27.14	27.14	27.14	27.14	0
12:56	27.14	27.14	27.14	27.14	0
12:55	27.14	27.14	27.14	27.14	0
12:54	27.14	27.14	27.14	27.14	0
12:53	27.14	27.14	27.14	27.14	0
12:52	27.14	27.14	27.14	27.14	0
12:51	27.14	27.14	27.14	27.14	100
12:50	27.14	27.14	27.14	27.14	0
12:49	27.14	27.14	27.14	27.14	0
12:48	27.14	27.14	27.14	27.14	0
12:47	27.14	27.14	27.14	27.14	0
12:46	27.14	27.14	27.14	27.14	0
12:45	27.14	27.14	27.14	27.14	0
12:44	27.14	27.14	27.14	27.14	0
12:43	27.14	27.14	27.14	27.14	0
12:42	27.14	27.14	27.14	27.14	0
12:41	27.14	27.14	27.14	27.14	0
12:40	27.14	27.14	27.14	27.14	0
12:39	27.14	27.14	27.14	27.14	0
12:38	27.14	27.14	27.14	27.14	0
12:37	27.14	27.14	27.14	27.14	0
12:36	27.14	27.14	27.14	27.14	0
12:35	27.14	27.14	27.14	27.14	0
12:34	27.14	27.14	27.14	27.14	0
12:33	27.14	27.14	27.14	27.14	0
12:32	27.14	27.14	27.14	27.14	0
12:31	27.14	27.14	27.14	27.14	0
12:30	27.14	27.14	27.14	27.14	0
12:29	27.14	27.14	27.14	27.14	0
12:28	27.14	27.14	27.14	27.14	0
12:27	27.14	27.14	27.14	27.14	0
12:26	27.14	27.14	27.14	27.14	0
12:25	27.14	27.14	27.14	27.14	0
12:24	27.14	27.14	27.14	27.14	0
12:23	27.14	27.14	27.14	27.14	0
12:22	27.14	27.14	27.14	27.14	0
12:21	27.14	27.14	27.14	27.14	0
12:20	27.14	27.14	27.14	27.14	0
12:19	27.14	27.14	27.14	27.14	0
12:18	27.14	27.14	27.14	27.14	0
12:17	27.14	27.14	27.14	27.14	0
12:16	27.14	27.14	27.14	27.14	0
12:15	27.14	27.14	27.14	27.14	0
12:14	27.14	27.14	27.14	27.14	0
12:13	27.14	27.14	27.14	27.14	0
12:12	27.14	27.14	27.14	27.14	0
12:11	27.14	27.14	27.14	27.14	0
12:10	27.14	27.14	27.14	27.14	0
12:09	27.14	27.14	27.14	27.14	0
12:08	27.14	27.14	27.14	27.14	0
12:07	27.14	27.14	27.14	27.14	0
12:06	27.14	27.14	27.14	27.14	0
12:05	27.14	27.14	27.14	27.14	0
12:04	27.14	27.14	27.14	27.14	0
12:03	27.14	27.14	27.14	27.14	0
12:02	27.14	27.14	27.14	27.14	0
12:01	27.14	27.14	27.14	27.14	0
12:00	27.14	27.14	27.14	27.14	0
11:59	27.14	27.14	27.14	27.14	0
11:58	27.14	27.14	27.14	27.14	0
11:57	27.14	27.14	27.14	27.14	0
11:56	27.14	27.14	27.14	27.14	0
11:55	27.14	27.14	27.14	27.14	0
11:54	27.14	27.14	27.14	27.14	0
11:53	27.14	27.14	27.14	27.14	0
11:52	27.14	27.14	27.14	27.14	0
11:51	27.14	27.14	27.14	27.14	0
11:50	27.14	27.14	27.14	27.14	0
11:49	27.14	27.14	27.14	27.14	0
11:48	27.14	27.14	27.14	27.14	0
11:47	27.14	27.14	27.14	27.14	0
11:46	27.14	27.14	27.14	27.14	0
11:45	27.14	27.14	27.14	27.14	1
11:44	27.15	27.15	27.15	27.15	0
11:43	27.15	27.15	27.15	27.15	0
11:42	27.15	27.15	27.15	27.15	0
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	0
11:39	27.15	27.15	27.15	27.15	0
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	0
11:36	27.15	27.15	27.15	27.15	0
11:35	27.15	27.15	27.15	27.15	0
11:34	27.15	27.15	27.15	27.15	0
11:33	27.15	27.15	27.15	27.15	0
11:32	27.15	27.15	27.15	27.15	0
11:31	27.15	27.15	27.15	27.15	0
11:30	27.15	27.15	27.15	27.15	0
11:29	27.15	27.15	27.15	27.15	0
11:28	27.15	27.15	27.15	27.15	0
11:27	27.15	27.15	27.15	27.15	0
11:26	27.15	27.15	27.15	27.15	0
11:25	27.15	27.15	27.15	27.15	0
11:24	27.15	27.15	27.15	27.15	0
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	0
11:19	27.15	27.15	27.15	27.15	0
11:18	27.15	27.15	27.15	27.15	0
11:17	27.15	27.15	27.15	27.15	0
11:16	27.15	27.15	27.15	27.15	0
11:15	27.15	27.15	27.15	27.15	0
11:14	27.15	27.15	27.15	27.15	0
11:13	27.15	27.15	27.15	27.15	0
11:12	27.15	27.15	27.15	27.15	0
11:11	27.15	27.15	27.15	27.15	0
11:10	27.15	27.15	27.15	27.15	0
11:09	27.15	27.15	27.15	27.15	0
11:08	27.15	27.15	27.15	27.15	0
11:07	27.15	27.15	27.15	27.15	0
11:06	27.15	27.15	27.15	27.15	0
11:05	27.15	27.15	27.15	27.15	0
11:04	27.15	27.15	27.15	27.15	0
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	0
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	0
10:58	27.15	27.15	27.15	27.15	0
10:57	27.15	27.15	27.15	27.15	0
10:56	27.15	27.15	27.15	27.15	0
10:55	27.15	27.15	27.15	27.15	0
10:54	27.15	27.15	27.15	27.15	1
10:53	27.12	27.12	27.12	27.12	0
10:52	27.12	27.12	27.12	27.12	0
10:51	27.12	27.12	27.12	27.12	0
10:50	27.12	27.12	27.12	27.12	0
10:49	27.12	27.12	27.12	27.12	0
10:48	27.12	27.12	27.12	27.12	0
10:47	27.12	27.12	27.12	27.12	0
10:46	27.12	27.12	27.12	27.12	0
10:45	27.12	27.12	27.12	27.12	0
10:44	27.12	27.12	27.12	27.12	0
10:43	27.12	27.12	27.12	27.12	0
10:42	27.12	27.12	27.12	27.12	0
10:41	27.12	27.12	27.12	27.12	0
10:40	27.12	27.12	27.12	27.12	0
10:39	27.12	27.12	27.12	27.12	0
10:38	27.12	27.12	27.12	27.12	0
10:37	27.12	27.12	27.12	27.12	0
10:36	27.12	27.12	27.12	27.12	0
10:35	27.12	27.12	27.12	27.12	0
10:34	27.12	27.12	27.12	27.12	0
10:33	27.12	27.12	27.12	27.12	0
10:32	27.12	27.12	27.12	27.12	0
10:31	27.12	27.12	27.12	27.12	72
10:30	27.14	27.14	27.14	27.14	0
10:29	27.14	27.14	27.14	27.14	0
10:28	27.14	27.14	27.14	27.14	0
10:27	27.14	27.14	27.14	27.14	0
10:26	27.14	27.14	27.14	27.14	0
10:25	27.14	27.14	27.14	27.14	0
10:24	27.14	27.14	27.14	27.14	0
10:23	27.14	27.14	27.14	27.14	0
10:22	27.14	27.14	27.14	27.14	0
10:21	27.14	27.14	27.14	27.14	0
10:20	27.14	27.14	27.14	27.14	0
10:19	27.14	27.14	27.14	27.14	0
10:18	27.14	27.14	27.14	27.14	0
10:17	27.14	27.14	27.14	27.14	0
10:16	27.14	27.14	27.14	27.14	0
10:15	27.14	27.14	27.14	27.14	0
10:14	27.14	27.14	27.14	27.14	0
10:13	27.14	27.14	27.14	27.14	0
10:12	27.14	27.14	27.14	27.14	0
10:11	27.14	27.14	27.14	27.14	0
10:10	27.14	27.14	27.14	27.14	0
10:09	27.14	27.14	27.14	27.14	0
10:08	27.14	27.14	27.14	27.14	0
10:07	27.14	27.14	27.14	27.14	0
10:06	27.14	27.14	27.14	27.14	0
10:05	27.14	27.14	27.14	27.14	0
10:04	27.14	27.14	27.14	27.14	0
10:03	27.14	27.14	27.14	27.14	0
10:02	27.14	27.14	27.14	27.14	0
10:01	27.14	27.14	27.14	27.14	0
10:00	27.14	27.14	27.14	27.14	0
09:59	27.14	27.14	27.14	27.14	0
09:58	27.14	27.14	27.14	27.14	0
09:57	27.14	27.14	27.14	27.14	0
09:56	27.14	27.14	27.14	27.14	0
09:55	27.14	27.14	27.14	27.14	0
09:54	27.14	27.14	27.14	27.14	0
09:53	27.14	27.14	27.14	27.14	0
09:52	27.14	27.14	27.14	27.14	0
09:51	27.14	27.14	27.14	27.14	0
09:50	27.14	27.14	27.14	27.14	0
09:49	27.14	27.14	27.14	27.14	0
09:48	27.14	27.14	27.14	27.14	0
09:47	27.14	27.14	27.14	27.14	0
09:46	27.14	27.14	27.14	27.14	0
09:45	27.14	27.14	27.14	27.14	0
09:44	27.14	27.14	27.14	27.14	0
09:43	27.14	27.14	27.14	27.14	0
09:42	27.14	27.14	27.14	27.14	0
09:41	27.14	27.14	27.14	27.14	0
09:40	27.14	27.14	27.14	27.14	3
09:39	27.14	27.14	27.14	27.14	0
09:38	27.14	27.14	27.14	27.14	3
09:37	27.14	27.14	27.14	27.14	0
09:36	27.14	27.14	27.14	27.14	0
09:35	27.14	27.14	27.14	27.14	0
09:34	27.14	27.14	27.14	27.14	0
09:33	27.14	27.14	27.14	27.14	0
09:32	27.14	27.14	27.14	27.14	0
09:31	27.14	27.14	27.14	27.14	0
09:30	27.14	27.14	27.14	27.14	0
09:29	27.14	27.14	27.14	27.14	0
09:28	27.14	27.14	27.14	27.14	0
09:27	27.14	27.14	27.14	27.14	5
09:26	27.14	27.14	27.14	27.14	0
09:25	27.14	27.14	27.14	27.14	0
09:24	27.14	27.14	27.14	27.14	0
09:23	27.14	27.14	27.14	27.14	0
09:22	27.14	27.14	27.14	27.14	0
09:21	27.14	27.14	27.14	27.14	1
09:20	27.13	27.13	27.13	27.13	0
09:19	27.13	27.13	27.13	27.13	0
09:18	27.13	27.13	27.13	27.13	0
09:17	27.13	27.13	27.13	27.13	0
09:16	27.13	27.13	27.13	27.13	0
09:15	27.13	27.13	27.13	27.13	0
09:14	27.13	27.13	27.13	27.13	0
09:13	27.13	27.13	27.13	27.13	0
09:12	27.13	27.13	27.13	27.13	0
09:11	27.13	27.13	27.13	27.13	2
09:10	27.18	27.18	27.18	27.18	0
09:09	27.18	27.18	27.18	27.18	1
09:08	27.18	27.18	27.18	27.18	0
09:07	27.18	27.18	27.18	27.18	0
09:06	27.18	27.18	27.18	27.18	0
09:05	27.18	27.18	27.18	27.18	0
09:04	27.18	27.18	27.18	27.18	0
09:03	27.18	27.18	27.18	27.18	0
09:02	27.18	27.18	27.18	27.18	0
09:01	27.18	27.18	27.18	27.18	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)