成交	29.63	昨收	29.41
漲跌	0.22	開盤	29.58
漲跌幅	0.75%	最高	29.63
買進	29.58	最低	29.58
賣出	29.63	單量	18
漲停價	0.00	總量	25
跌停價	0.00	昨量	113

委買價	委買量	委賣價	委賣量
29.58	1	29.63	60
29.56	60	29.64	84
29.55	178	29.65	25
29.54	259	29.66	87
29.53	243	29.67	90

時間	成交	開	高	低	量
10:58	29.61	29.61	29.61	29.61	1
10:57	29.63	29.63	29.63	29.63	0
10:56	29.63	29.63	29.63	29.63	0
10:55	29.63	29.63	29.63	29.63	0
10:54	29.63	29.63	29.63	29.63	0
10:53	29.63	29.63	29.63	29.63	0
10:52	29.63	29.63	29.63	29.63	0
10:51	29.63	29.63	29.63	29.63	0
10:50	29.63	29.63	29.63	29.63	0
10:49	29.63	29.63	29.63	29.63	0
10:48	29.63	29.63	29.63	29.63	0
10:47	29.63	29.63	29.63	29.63	0
10:46	29.63	29.63	29.63	29.63	0
10:45	29.63	29.63	29.63	29.63	0
10:44	29.63	29.63	29.63	29.63	0
10:43	29.63	29.63	29.63	29.63	0
10:42	29.63	29.63	29.63	29.63	0
10:41	29.63	29.63	29.63	29.63	0
10:40	29.63	29.63	29.63	29.63	0
10:39	29.63	29.63	29.63	29.63	0
10:38	29.63	29.63	29.63	29.63	0
10:37	29.63	29.63	29.63	29.63	0
10:36	29.63	29.63	29.63	29.63	0
10:35	29.63	29.63	29.63	29.63	0
10:34	29.63	29.63	29.63	29.63	0
10:33	29.63	29.63	29.63	29.63	0
10:32	29.63	29.63	29.63	29.63	0
10:31	29.63	29.63	29.63	29.63	0
10:30	29.63	29.63	29.63	29.63	0
10:29	29.63	29.63	29.63	29.63	0
10:28	29.63	29.63	29.63	29.63	0
10:27	29.63	29.63	29.63	29.63	0
10:26	29.63	29.63	29.63	29.63	3
10:25	29.63	29.63	29.63	29.63	0
10:24	29.63	29.63	29.63	29.63	0
10:23	29.63	29.63	29.63	29.63	0
10:22	29.63	29.63	29.63	29.63	0
10:21	29.63	29.63	29.63	29.63	0
10:20	29.63	29.63	29.63	29.63	0
10:19	29.63	29.63	29.63	29.63	0
10:18	29.63	29.63	29.63	29.63	0
10:17	29.63	29.63	29.63	29.63	0
10:16	29.63	29.63	29.63	29.63	0
10:15	29.63	29.63	29.63	29.63	0
10:14	29.63	29.63	29.63	29.63	0
10:13	29.63	29.63	29.63	29.63	0
10:12	29.63	29.63	29.63	29.63	0
10:11	29.63	29.63	29.63	29.63	0
10:10	29.63	29.63	29.63	29.63	0
10:09	29.63	29.63	29.63	29.63	0
10:08	29.63	29.63	29.63	29.63	0
10:07	29.63	29.63	29.63	29.63	0
10:06	29.63	29.63	29.63	29.63	0
10:05	29.63	29.63	29.63	29.63	0
10:04	29.63	29.63	29.63	29.63	0
10:03	29.63	29.63	29.63	29.63	0
10:02	29.63	29.63	29.63	29.63	0
10:01	29.63	29.63	29.63	29.63	0
10:00	29.63	29.63	29.63	29.63	0
09:59	29.63	29.63	29.63	29.63	0
09:58	29.63	29.63	29.63	29.63	0
09:57	29.63	29.63	29.63	29.63	0
09:56	29.63	29.63	29.63	29.63	0
09:55	29.63	29.63	29.63	29.63	0
09:54	29.63	29.63	29.63	29.63	0
09:53	29.63	29.63	29.63	29.63	0
09:52	29.63	29.63	29.63	29.63	0
09:51	29.63	29.63	29.63	29.63	0
09:50	29.63	29.63	29.63	29.63	0
09:49	29.63	29.63	29.63	29.63	0
09:48	29.63	29.63	29.63	29.63	0
09:47	29.63	29.63	29.63	29.63	0
09:46	29.63	29.63	29.63	29.63	0
09:45	29.63	29.63	29.63	29.63	0
09:44	29.63	29.63	29.63	29.63	17
09:43	29.58	29.58	29.58	29.58	0
09:42	29.58	29.58	29.58	29.58	0
09:41	29.58	29.58	29.58	29.58	0
09:40	29.58	29.58	29.58	29.58	0
09:39	29.58	29.58	29.58	29.58	0
09:38	29.58	29.58	29.58	29.58	0
09:37	29.58	29.58	29.58	29.58	0
09:36	29.58	29.58	29.58	29.58	0
09:35	29.58	29.58	29.58	29.58	0
09:34	29.58	29.58	29.58	29.58	0
09:33	29.58	29.58	29.58	29.58	0
09:32	29.58	29.58	29.58	29.58	0
09:31	29.58	29.58	29.58	29.58	0
09:30	29.58	29.58	29.58	29.58	0
09:29	29.58	29.58	29.58	29.58	0
09:28	29.58	29.58	29.58	29.58	0
09:27	29.58	29.58	29.58	29.58	0
09:26	29.58	29.58	29.58	29.58	0
09:25	29.58	29.58	29.58	29.58	0
09:24	29.58	29.58	29.58	29.58	0
09:23	29.58	29.58	29.58	29.58	0
09:22	29.58	29.58	29.58	29.58	0
09:21	29.58	29.58	29.58	29.58	0
09:20	29.58	29.58	29.58	29.58	0
09:19	29.58	29.58	29.58	29.58	0
09:18	29.58	29.58	29.58	29.58	0
09:17	29.58	29.58	29.58	29.58	0
09:16	29.58	29.58	29.58	29.58	0
09:15	29.58	29.58	29.58	29.58	0
09:14	29.58	29.58	29.58	29.58	0
09:13	29.58	29.58	29.58	29.58	0
09:12	29.58	29.58	29.58	29.58	0
09:11	29.58	29.58	29.58	29.58	0
09:10	29.58	29.58	29.58	29.58	0
09:09	29.58	29.58	29.58	29.58	3
09:08	29.55	29.55	29.55	29.55	0
09:07	29.55	29.55	29.55	29.55	0
09:06	29.55	29.55	29.55	29.55	0
09:05	29.55	29.55	29.55	29.55	0
09:04	29.55	29.55	29.55	29.55	0
09:03	29.55	29.55	29.55	29.55	2
09:02	29.55	29.55	29.55	29.55	0
09:01	29.55	29.55	29.55	29.55	0

指數	27758.22	昨收	28116.56
漲跌	-358.34	高點	27785.91
漲跌幅	-1.27	低點	27373.05
成交金額	4274.06億	成交張數	6799637(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.18	昨收	261.00
漲跌	-2.82	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1015.54億	成交張數	1634191(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)