成交	28.28	昨收	28.12
漲跌	0.16	開盤	28.31
漲跌幅	0.57%	最高	28.31
買進	28.22	最低	28.28
賣出	28.28	單量	1
漲停價	0.00	總量	113
跌停價	0.00	昨量	170

委買價	委買量	委賣價	委賣量
28.22	10	28.28	107
28.21	208	28.29	60
28.20	264	28.30	60
28.19	264	28.31	10
28.18	24	29.12	1

時間	成交	開	高	低	量
13:30	28.28	28.28	28.28	28.28	28
13:29	28.28	28.28	28.28	28.28	0
13:28	28.28	28.28	28.28	28.28	0
13:27	28.28	28.28	28.28	28.28	0
13:26	28.28	28.28	28.28	28.28	0
13:25	28.28	28.28	28.28	28.28	0
13:24	28.28	28.28	28.28	28.28	0
13:23	28.28	28.28	28.28	28.28	0
13:22	28.28	28.28	28.28	28.28	0
13:21	28.28	28.28	28.28	28.28	0
13:20	28.28	28.28	28.28	28.28	0
13:19	28.28	28.28	28.28	28.28	0
13:18	28.28	28.28	28.28	28.28	0
13:17	28.28	28.28	28.28	28.28	0
13:16	28.28	28.28	28.28	28.28	0
13:15	28.28	28.28	28.28	28.28	0
13:14	28.28	28.28	28.28	28.28	0
13:13	28.28	28.28	28.28	28.28	0
13:12	28.28	28.28	28.28	28.28	0
13:11	28.28	28.28	28.28	28.28	0
13:10	28.28	28.28	28.28	28.28	0
13:09	28.28	28.28	28.28	28.28	0
13:08	28.28	28.28	28.28	28.28	0
13:07	28.28	28.28	28.28	28.28	0
13:06	28.28	28.28	28.28	28.28	0
13:05	28.28	28.28	28.28	28.28	0
13:04	28.28	28.28	28.28	28.28	0
13:03	28.28	28.28	28.28	28.28	0
13:02	28.28	28.28	28.28	28.28	0
13:01	28.28	28.28	28.28	28.28	0
13:00	28.28	28.28	28.28	28.28	0
12:59	28.28	28.28	28.28	28.28	0
12:58	28.28	28.28	28.28	28.28	0
12:57	28.28	28.28	28.28	28.28	0
12:56	28.28	28.28	28.28	28.28	0
12:55	28.28	28.28	28.28	28.28	0
12:54	28.28	28.28	28.28	28.28	0
12:53	28.28	28.28	28.28	28.28	0
12:52	28.28	28.28	28.28	28.28	0
12:51	28.28	28.28	28.28	28.28	0
12:50	28.28	28.28	28.28	28.28	0
12:49	28.28	28.28	28.28	28.28	0
12:48	28.28	28.28	28.28	28.28	0
12:47	28.28	28.28	28.28	28.28	0
12:46	28.28	28.28	28.28	28.28	0
12:45	28.28	28.28	28.28	28.28	0
12:44	28.28	28.28	28.28	28.28	0
12:43	28.28	28.28	28.28	28.28	0
12:42	28.28	28.28	28.28	28.28	0
12:41	28.28	28.28	28.28	28.28	0
12:40	28.28	28.28	28.28	28.28	0
12:39	28.28	28.28	28.28	28.28	0
12:38	28.28	28.28	28.28	28.28	0
12:37	28.28	28.28	28.28	28.28	0
12:36	28.28	28.28	28.28	28.28	0
12:35	28.28	28.28	28.28	28.28	0
12:34	28.28	28.28	28.28	28.28	0
12:33	28.28	28.28	28.28	28.28	0
12:32	28.28	28.28	28.28	28.28	0
12:31	28.28	28.28	28.28	28.28	0
12:30	28.28	28.28	28.28	28.28	0
12:29	28.28	28.28	28.28	28.28	0
12:28	28.28	28.28	28.28	28.28	0
12:27	28.28	28.28	28.28	28.28	0
12:26	28.28	28.28	28.28	28.28	0
12:25	28.28	28.28	28.28	28.28	0
12:24	28.28	28.28	28.28	28.28	0
12:23	28.28	28.28	28.28	28.28	0
12:22	28.28	28.28	28.28	28.28	0
12:21	28.28	28.28	28.28	28.28	0
12:20	28.28	28.28	28.28	28.28	0
12:19	28.28	28.28	28.28	28.28	0
12:18	28.28	28.28	28.28	28.28	0
12:17	28.28	28.28	28.28	28.28	0
12:16	28.28	28.28	28.28	28.28	0
12:15	28.28	28.28	28.28	28.28	0
12:14	28.28	28.28	28.28	28.28	0
12:13	28.28	28.28	28.28	28.28	0
12:12	28.28	28.28	28.28	28.28	0
12:11	28.28	28.28	28.28	28.28	0
12:10	28.28	28.28	28.28	28.28	0
12:09	28.28	28.28	28.28	28.28	0
12:08	28.28	28.28	28.28	28.28	0
12:07	28.28	28.28	28.28	28.28	0
12:06	28.28	28.28	28.28	28.28	0
12:05	28.28	28.28	28.28	28.28	0
12:04	28.28	28.28	28.28	28.28	0
12:03	28.28	28.28	28.28	28.28	0
12:02	28.28	28.28	28.28	28.28	0
12:01	28.28	28.28	28.28	28.28	0
12:00	28.28	28.28	28.28	28.28	0
11:59	28.28	28.28	28.28	28.28	0
11:58	28.28	28.28	28.28	28.28	0
11:57	28.28	28.28	28.28	28.28	0
11:56	28.28	28.28	28.28	28.28	0
11:55	28.28	28.28	28.28	28.28	0
11:54	28.28	28.28	28.28	28.28	0
11:53	28.28	28.28	28.28	28.28	0
11:52	28.28	28.28	28.28	28.28	0
11:51	28.28	28.28	28.28	28.28	0
11:50	28.28	28.28	28.28	28.28	0
11:49	28.28	28.28	28.28	28.28	0
11:48	28.28	28.28	28.28	28.28	0
11:47	28.28	28.28	28.28	28.28	0
11:46	28.28	28.28	28.28	28.28	0
11:45	28.28	28.28	28.28	28.28	0
11:44	28.28	28.28	28.28	28.28	0
11:43	28.28	28.28	28.28	28.28	0
11:42	28.28	28.28	28.28	28.28	0
11:41	28.28	28.28	28.28	28.28	0
11:40	28.28	28.28	28.28	28.28	0
11:39	28.28	28.28	28.28	28.28	0
11:38	28.28	28.28	28.28	28.28	0
11:37	28.28	28.28	28.28	28.28	0
11:36	28.28	28.28	28.28	28.28	0
11:35	28.28	28.28	28.28	28.28	0
11:34	28.28	28.28	28.28	28.28	78
11:33	28.29	28.29	28.29	28.29	0
11:32	28.29	28.29	28.29	28.29	0
11:31	28.29	28.29	28.29	28.29	0
11:30	28.29	28.29	28.29	28.29	0
11:29	28.29	28.29	28.29	28.29	0
11:28	28.29	28.29	28.29	28.29	0
11:27	28.29	28.29	28.29	28.29	0
11:26	28.29	28.29	28.29	28.29	0
11:25	28.29	28.29	28.29	28.29	0
11:24	28.29	28.29	28.29	28.29	0
11:23	28.29	28.29	28.29	28.29	0
11:22	28.29	28.29	28.29	28.29	0
11:21	28.29	28.29	28.29	28.29	0
11:20	28.29	28.29	28.29	28.29	0
11:19	28.29	28.29	28.29	28.29	0
11:18	28.29	28.29	28.29	28.29	0
11:17	28.29	28.29	28.29	28.29	0
11:16	28.29	28.29	28.29	28.29	0
11:15	28.29	28.29	28.29	28.29	0
11:14	28.29	28.29	28.29	28.29	0
11:13	28.29	28.29	28.29	28.29	0
11:12	28.29	28.29	28.29	28.29	0
11:11	28.29	28.29	28.29	28.29	0
11:10	28.29	28.29	28.29	28.29	0
11:09	28.29	28.29	28.29	28.29	0
11:08	28.29	28.29	28.29	28.29	0
11:07	28.29	28.29	28.29	28.29	0
11:06	28.29	28.29	28.29	28.29	0
11:05	28.29	28.29	28.29	28.29	0
11:04	28.29	28.29	28.29	28.29	0
11:03	28.29	28.29	28.29	28.29	0
11:02	28.29	28.29	28.29	28.29	0
11:01	28.29	28.29	28.29	28.29	0
11:00	28.29	28.29	28.29	28.29	0
10:59	28.29	28.29	28.29	28.29	0
10:58	28.29	28.29	28.29	28.29	0
10:57	28.29	28.29	28.29	28.29	0
10:56	28.29	28.29	28.29	28.29	0
10:55	28.29	28.29	28.29	28.29	0
10:54	28.29	28.29	28.29	28.29	0
10:53	28.29	28.29	28.29	28.29	0
10:52	28.29	28.29	28.29	28.29	0
10:51	28.29	28.29	28.29	28.29	0
10:50	28.29	28.29	28.29	28.29	0
10:49	28.29	28.29	28.29	28.29	0
10:48	28.29	28.29	28.29	28.29	0
10:47	28.29	28.29	28.29	28.29	0
10:46	28.29	28.29	28.29	28.29	0
10:45	28.29	28.29	28.29	28.29	0
10:44	28.29	28.29	28.29	28.29	0
10:43	28.29	28.29	28.29	28.29	0
10:42	28.29	28.29	28.29	28.29	6
10:41	28.22	28.22	28.22	28.22	0
10:40	28.22	28.22	28.22	28.22	0
10:39	28.22	28.22	28.22	28.22	0
10:38	28.22	28.22	28.22	28.22	0
10:37	28.22	28.22	28.22	28.22	0
10:36	28.22	28.22	28.22	28.22	0
10:35	28.22	28.22	28.22	28.22	0
10:34	28.22	28.22	28.22	28.22	0
10:33	28.22	28.22	28.22	28.22	0
10:32	28.22	28.22	28.22	28.22	0
10:31	28.22	28.22	28.22	28.22	0
10:30	28.22	28.22	28.22	28.22	0
10:29	28.22	28.22	28.22	28.22	0
10:28	28.22	28.22	28.22	28.22	0
10:27	28.22	28.22	28.22	28.22	0
10:26	28.22	28.22	28.22	28.22	0
10:25	28.22	28.22	28.22	28.22	0
10:24	28.22	28.22	28.22	28.22	0
10:23	28.22	28.22	28.22	28.22	0
10:22	28.22	28.22	28.22	28.22	0
10:21	28.22	28.22	28.22	28.22	0
10:20	28.22	28.22	28.22	28.22	0
10:19	28.22	28.22	28.22	28.22	0
10:18	28.22	28.22	28.22	28.22	0
10:17	28.22	28.22	28.22	28.22	0
10:16	28.22	28.22	28.22	28.22	0
10:15	28.22	28.22	28.22	28.22	0
10:14	28.22	28.22	28.22	28.22	0
10:13	28.22	28.22	28.22	28.22	0
10:12	28.22	28.22	28.22	28.22	0
10:11	28.22	28.22	28.22	28.22	0
10:10	28.22	28.22	28.22	28.22	0
10:09	28.22	28.22	28.22	28.22	0
10:08	28.22	28.22	28.22	28.22	0
10:07	28.22	28.22	28.22	28.22	0
10:06	28.22	28.22	28.22	28.22	0
10:05	28.22	28.22	28.22	28.22	0
10:04	28.22	28.22	28.22	28.22	0
10:03	28.22	28.22	28.22	28.22	0
10:02	28.22	28.22	28.22	28.22	0
10:01	28.22	28.22	28.22	28.22	0
10:00	28.22	28.22	28.22	28.22	0
09:59	28.22	28.22	28.22	28.22	0
09:58	28.22	28.22	28.22	28.22	0
09:57	28.22	28.22	28.22	28.22	0
09:56	28.22	28.22	28.22	28.22	0
09:55	28.22	28.22	28.22	28.22	0
09:54	28.22	28.22	28.22	28.22	0
09:53	28.22	28.22	28.22	28.22	0
09:52	28.22	28.22	28.22	28.22	0
09:51	28.22	28.22	28.22	28.22	0
09:50	28.22	28.22	28.22	28.22	0
09:49	28.22	28.22	28.22	28.22	0
09:48	28.22	28.22	28.22	28.22	0
09:47	28.22	28.22	28.22	28.22	0
09:46	28.22	28.22	28.22	28.22	0
09:45	28.22	28.22	28.22	28.22	0
09:44	28.22	28.22	28.22	28.22	0
09:43	28.22	28.22	28.22	28.22	0
09:42	28.22	28.22	28.22	28.22	0
09:41	28.22	28.22	28.22	28.22	0
09:40	28.22	28.22	28.22	28.22	0
09:39	28.22	28.22	28.22	28.22	0
09:38	28.22	28.22	28.22	28.22	0
09:37	28.22	28.22	28.22	28.22	0
09:36	28.22	28.22	28.22	28.22	0
09:35	28.22	28.22	28.22	28.22	0
09:34	28.22	28.22	28.22	28.22	0
09:33	28.22	28.22	28.22	28.22	0
09:32	28.22	28.22	28.22	28.22	0
09:31	28.22	28.22	28.22	28.22	0
09:30	28.22	28.22	28.22	28.22	0
09:29	28.22	28.22	28.22	28.22	0
09:28	28.22	28.22	28.22	28.22	0
09:27	28.22	28.22	28.22	28.22	0
09:26	28.22	28.22	28.22	28.22	0
09:25	28.22	28.22	28.22	28.22	0
09:24	28.22	28.22	28.22	28.22	1
09:23	28.22	28.22	28.22	28.22	0
09:22	28.22	28.22	28.22	28.22	0
09:21	28.22	28.22	28.22	28.22	0
09:20	28.22	28.22	28.22	28.22	0
09:19	28.22	28.22	28.22	28.22	0
09:18	28.22	28.22	28.22	28.22	0
09:17	28.22	28.22	28.22	28.22	0
09:16	28.22	28.22	28.22	28.22	0
09:15	28.22	28.22	28.22	28.22	0
09:14	28.22	28.22	28.22	28.22	0
09:13	28.22	28.22	28.22	28.22	0
09:12	28.22	28.22	28.22	28.22	0
09:11	28.22	28.22	28.22	28.22	0
09:10	28.22	28.22	28.22	28.22	0
09:09	28.22	28.22	28.22	28.22	0
09:08	28.22	28.22	28.22	28.22	0
09:07	28.22	28.22	28.22	28.22	0
09:06	28.22	28.22	28.22	28.22	0
09:05	28.22	28.22	28.22	28.22	0
09:04	28.22	28.22	28.22	28.22	0
09:03	28.22	28.22	28.22	28.22	0
09:02	28.22	28.22	28.22	28.22	0
09:01	28.22	28.22	28.22	28.22	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)