成交	28.17	昨收	28.27
漲跌	-0.10	開盤	28.27
漲跌幅	-0.35%	最高	28.27
買進	28.16	最低	28.16
賣出	28.17	單量	4
漲停價	0.00	總量	494
跌停價	0.00	昨量	199

委買價	委買量	委賣價	委賣量
28.16	3	28.17	39
28.15	38	28.18	74
28.14	5	28.19	45
28.13	11	28.20	11
28.12	10	28.23	1

時間	成交	開	高	低	量
13:30	28.17	28.17	28.17	28.17	4
13:29	28.16	28.16	28.16	28.16	0
13:28	28.16	28.16	28.16	28.16	0
13:27	28.16	28.16	28.16	28.16	0
13:26	28.16	28.16	28.16	28.16	0
13:25	28.16	28.16	28.16	28.16	0
13:24	28.16	28.16	28.16	28.16	0
13:23	28.16	28.16	28.16	28.16	0
13:22	28.16	28.16	28.16	28.16	0
13:21	28.16	28.16	28.16	28.16	0
13:20	28.16	28.16	28.16	28.16	0
13:19	28.16	28.16	28.16	28.16	0
13:18	28.16	28.16	28.16	28.16	0
13:17	28.16	28.16	28.16	28.16	0
13:16	28.16	28.16	28.16	28.16	0
13:15	28.16	28.16	28.16	28.16	0
13:14	28.16	28.16	28.16	28.16	0
13:13	28.16	28.16	28.16	28.16	0
13:12	28.16	28.16	28.16	28.16	0
13:11	28.16	28.16	28.16	28.16	0
13:10	28.16	28.16	28.16	28.16	0
13:09	28.16	28.16	28.16	28.16	0
13:08	28.16	28.16	28.16	28.16	0
13:07	28.16	28.16	28.16	28.16	0
13:06	28.16	28.16	28.16	28.16	0
13:05	28.16	28.16	28.16	28.16	0
13:04	28.16	28.16	28.16	28.16	0
13:03	28.16	28.16	28.16	28.16	0
13:02	28.16	28.16	28.16	28.16	0
13:01	28.16	28.16	28.16	28.16	0
13:00	28.16	28.16	28.16	28.16	0
12:59	28.16	28.16	28.16	28.16	0
12:58	28.16	28.16	28.16	28.16	0
12:57	28.16	28.16	28.16	28.16	5
12:56	28.17	28.17	28.17	28.17	0
12:55	28.17	28.17	28.17	28.17	0
12:54	28.17	28.17	28.17	28.17	0
12:53	28.17	28.17	28.17	28.17	0
12:52	28.17	28.17	28.17	28.17	0
12:51	28.17	28.17	28.17	28.17	0
12:50	28.17	28.17	28.17	28.17	0
12:49	28.17	28.17	28.17	28.17	0
12:48	28.17	28.17	28.17	28.17	1
12:47	28.16	28.16	28.16	28.16	0
12:46	28.16	28.16	28.16	28.16	0
12:45	28.16	28.16	28.16	28.16	0
12:44	28.16	28.16	28.16	28.16	0
12:43	28.16	28.16	28.16	28.16	0
12:42	28.16	28.16	28.16	28.16	13
12:41	28.16	28.16	28.16	28.16	0
12:40	28.16	28.16	28.16	28.16	50
12:39	28.17	28.17	28.17	28.17	3
12:38	28.17	28.17	28.17	28.17	1
12:37	28.17	28.17	28.17	28.17	0
12:36	28.17	28.17	28.17	28.17	0
12:35	28.17	28.17	28.17	28.17	0
12:34	28.17	28.17	28.17	28.17	0
12:33	28.17	28.17	28.17	28.17	55
12:32	28.17	28.17	28.17	28.17	0
12:31	28.17	28.17	28.17	28.17	0
12:30	28.17	28.17	28.17	28.17	0
12:29	28.17	28.17	28.17	28.17	0
12:28	28.17	28.17	28.17	28.17	0
12:27	28.17	28.17	28.17	28.17	0
12:26	28.17	28.17	28.17	28.17	0
12:25	28.17	28.17	28.17	28.17	0
12:24	28.17	28.17	28.17	28.17	0
12:23	28.17	28.17	28.17	28.17	0
12:22	28.17	28.17	28.17	28.17	0
12:21	28.17	28.17	28.17	28.17	0
12:20	28.17	28.17	28.17	28.17	100
12:19	28.17	28.17	28.17	28.17	0
12:18	28.17	28.17	28.17	28.17	0
12:17	28.17	28.17	28.17	28.17	0
12:16	28.17	28.17	28.17	28.17	0
12:15	28.17	28.17	28.17	28.17	0
12:14	28.17	28.17	28.17	28.17	4
12:13	28.16	28.16	28.16	28.16	0
12:12	28.16	28.16	28.16	28.16	0
12:11	28.16	28.16	28.16	28.16	0
12:10	28.16	28.16	28.16	28.16	0
12:09	28.16	28.16	28.16	28.16	0
12:08	28.16	28.16	28.16	28.16	0
12:07	28.16	28.16	28.16	28.16	0
12:06	28.16	28.16	28.16	28.16	0
12:05	28.16	28.16	28.16	28.16	0
12:04	28.16	28.16	28.16	28.16	0
12:03	28.16	28.16	28.16	28.16	0
12:02	28.16	28.16	28.16	28.16	0
12:01	28.16	28.16	28.16	28.16	0
12:00	28.16	28.16	28.16	28.16	0
11:59	28.16	28.16	28.16	28.16	0
11:58	28.16	28.16	28.16	28.16	0
11:57	28.16	28.16	28.16	28.16	0
11:56	28.16	28.16	28.16	28.16	0
11:55	28.16	28.16	28.16	28.16	0
11:54	28.16	28.16	28.16	28.16	0
11:53	28.16	28.16	28.16	28.16	0
11:52	28.16	28.16	28.16	28.16	0
11:51	28.16	28.16	28.16	28.16	6
11:50	28.17	28.17	28.17	28.17	0
11:49	28.17	28.17	28.17	28.17	0
11:48	28.17	28.17	28.17	28.17	0
11:47	28.17	28.17	28.17	28.17	0
11:46	28.17	28.17	28.17	28.17	0
11:45	28.17	28.17	28.17	28.17	0
11:44	28.17	28.17	28.17	28.17	0
11:43	28.17	28.17	28.17	28.17	0
11:42	28.17	28.17	28.17	28.17	0
11:41	28.17	28.17	28.17	28.17	0
11:40	28.17	28.17	28.17	28.17	1
11:39	28.16	28.16	28.16	28.16	0
11:38	28.16	28.16	28.16	28.16	0
11:37	28.16	28.16	28.16	28.16	0
11:36	28.16	28.16	28.16	28.16	0
11:35	28.16	28.16	28.16	28.16	0
11:34	28.16	28.16	28.16	28.16	0
11:33	28.16	28.16	28.16	28.16	0
11:32	28.16	28.16	28.16	28.16	0
11:31	28.16	28.16	28.16	28.16	0
11:30	28.16	28.16	28.16	28.16	0
11:29	28.16	28.16	28.16	28.16	0
11:28	28.16	28.16	28.16	28.16	0
11:27	28.16	28.16	28.16	28.16	0
11:26	28.16	28.16	28.16	28.16	0
11:25	28.16	28.16	28.16	28.16	0
11:24	28.16	28.16	28.16	28.16	0
11:23	28.16	28.16	28.16	28.16	0
11:22	28.16	28.16	28.16	28.16	0
11:21	28.16	28.16	28.16	28.16	0
11:20	28.16	28.16	28.16	28.16	0
11:19	28.16	28.16	28.16	28.16	0
11:18	28.16	28.16	28.16	28.16	0
11:17	28.16	28.16	28.16	28.16	0
11:16	28.16	28.16	28.16	28.16	0
11:15	28.16	28.16	28.16	28.16	0
11:14	28.16	28.16	28.16	28.16	0
11:13	28.16	28.16	28.16	28.16	0
11:12	28.16	28.16	28.16	28.16	0
11:11	28.16	28.16	28.16	28.16	0
11:10	28.16	28.16	28.16	28.16	0
11:09	28.16	28.16	28.16	28.16	0
11:08	28.16	28.16	28.16	28.16	0
11:07	28.16	28.16	28.16	28.16	0
11:06	28.16	28.16	28.16	28.16	0
11:05	28.16	28.16	28.16	28.16	0
11:04	28.16	28.16	28.16	28.16	0
11:03	28.16	28.16	28.16	28.16	0
11:02	28.16	28.16	28.16	28.16	0
11:01	28.16	28.16	28.16	28.16	0
11:00	28.16	28.16	28.16	28.16	0
10:59	28.16	28.16	28.16	28.16	0
10:58	28.16	28.16	28.16	28.16	0
10:57	28.16	28.16	28.16	28.16	0
10:56	28.16	28.16	28.16	28.16	0
10:55	28.16	28.16	28.16	28.16	0
10:54	28.16	28.16	28.16	28.16	0
10:53	28.16	28.16	28.16	28.16	0
10:52	28.16	28.16	28.16	28.16	0
10:51	28.16	28.16	28.16	28.16	7
10:50	28.17	28.17	28.17	28.17	0
10:49	28.17	28.17	28.17	28.17	0
10:48	28.17	28.17	28.17	28.17	3
10:47	28.18	28.18	28.18	28.18	0
10:46	28.18	28.18	28.18	28.18	0
10:45	28.18	28.18	28.18	28.18	0
10:44	28.18	28.18	28.18	28.18	0
10:43	28.18	28.18	28.18	28.18	0
10:42	28.18	28.18	28.18	28.18	0
10:41	28.18	28.18	28.18	28.18	0
10:40	28.18	28.18	28.18	28.18	0
10:39	28.18	28.18	28.18	28.18	0
10:38	28.18	28.18	28.18	28.18	0
10:37	28.18	28.18	28.18	28.18	33
10:36	28.19	28.19	28.19	28.19	0
10:35	28.19	28.19	28.19	28.19	0
10:34	28.19	28.19	28.19	28.19	0
10:33	28.19	28.19	28.19	28.19	11
10:32	28.19	28.19	28.19	28.19	0
10:31	28.19	28.19	28.19	28.19	0
10:30	28.19	28.19	28.19	28.19	7
10:29	28.19	28.19	28.19	28.19	0
10:28	28.19	28.19	28.19	28.19	0
10:27	28.19	28.19	28.19	28.19	0
10:26	28.19	28.19	28.19	28.19	0
10:25	28.19	28.19	28.19	28.19	0
10:24	28.19	28.19	28.19	28.19	0
10:23	28.19	28.19	28.19	28.19	10
10:22	28.19	28.19	28.19	28.19	0
10:21	28.19	28.19	28.19	28.19	0
10:20	28.19	28.19	28.19	28.19	0
10:19	28.19	28.19	28.19	28.19	0
10:18	28.19	28.19	28.19	28.19	0
10:17	28.19	28.19	28.19	28.19	0
10:16	28.19	28.19	28.19	28.19	12
10:15	28.19	28.19	28.19	28.19	0
10:14	28.19	28.19	28.19	28.19	0
10:13	28.19	28.19	28.19	28.19	0
10:12	28.19	28.19	28.19	28.19	0
10:11	28.19	28.19	28.19	28.19	0
10:10	28.19	28.19	28.19	28.19	0
10:09	28.19	28.19	28.19	28.19	0
10:08	28.19	28.19	28.19	28.19	0
10:07	28.19	28.19	28.19	28.19	0
10:06	28.19	28.19	28.19	28.19	0
10:05	28.19	28.19	28.19	28.19	0
10:04	28.19	28.19	28.19	28.19	0
10:03	28.19	28.19	28.19	28.19	0
10:02	28.19	28.19	28.19	28.19	0
10:01	28.19	28.19	28.19	28.19	0
10:00	28.19	28.19	28.19	28.19	0
09:59	28.19	28.19	28.19	28.19	0
09:58	28.19	28.19	28.19	28.19	0
09:57	28.19	28.19	28.19	28.19	0
09:56	28.19	28.19	28.19	28.19	0
09:55	28.19	28.19	28.19	28.19	0
09:54	28.19	28.19	28.19	28.19	0
09:53	28.19	28.19	28.19	28.19	0
09:52	28.19	28.19	28.19	28.19	0
09:51	28.19	28.19	28.19	28.19	0
09:50	28.19	28.19	28.19	28.19	0
09:49	28.19	28.19	28.19	28.19	0
09:48	28.19	28.19	28.19	28.19	0
09:47	28.19	28.19	28.19	28.19	0
09:46	28.19	28.19	28.19	28.19	0
09:45	28.19	28.19	28.19	28.19	0
09:44	28.19	28.19	28.19	28.19	0
09:43	28.19	28.19	28.19	28.19	0
09:42	28.19	28.19	28.19	28.19	0
09:41	28.19	28.19	28.19	28.19	0
09:40	28.19	28.19	28.19	28.19	0
09:39	28.19	28.19	28.19	28.19	0
09:38	28.19	28.19	28.19	28.19	1
09:37	28.19	28.19	28.19	28.19	0
09:36	28.19	28.19	28.19	28.19	0
09:35	28.19	28.19	28.19	28.19	4
09:34	28.19	28.19	28.19	28.19	0
09:33	28.19	28.19	28.19	28.19	0
09:32	28.19	28.19	28.19	28.19	0
09:31	28.19	28.19	28.19	28.19	0
09:30	28.19	28.19	28.19	28.19	0
09:29	28.19	28.19	28.19	28.19	0
09:28	28.19	28.19	28.19	28.19	0
09:27	28.19	28.19	28.19	28.19	0
09:26	28.19	28.19	28.19	28.19	0
09:25	28.19	28.19	28.19	28.19	0
09:24	28.19	28.19	28.19	28.19	20
09:23	28.19	28.19	28.19	28.19	0
09:22	28.19	28.19	28.19	28.19	5
09:21	28.19	28.19	28.19	28.19	0
09:20	28.19	28.19	28.19	28.19	0
09:19	28.19	28.19	28.19	28.19	111
09:18	28.21	28.21	28.21	28.21	0
09:17	28.21	28.21	28.21	28.21	0
09:16	28.21	28.21	28.21	28.21	0
09:15	28.21	28.21	28.21	28.21	0
09:14	28.21	28.21	28.21	28.21	0
09:13	28.21	28.21	28.21	28.21	0
09:12	28.21	28.21	28.21	28.21	0
09:11	28.21	28.21	28.21	28.21	0
09:10	28.21	28.21	28.21	28.21	11
09:09	28.21	28.21	28.21	28.21	12
09:08	28.27	28.27	28.27	28.27	0
09:07	28.27	28.27	28.27	28.27	0
09:06	28.27	28.27	28.27	28.27	0
09:05	28.27	28.27	28.27	28.27	0
09:04	28.27	28.27	28.27	28.27	0
09:03	28.27	28.27	28.27	28.27	0
09:02	28.27	28.27	28.27	28.27	0
09:01	28.27	28.27	28.27	28.27	4

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)