成交	28.30	昨收	28.48
漲跌	-0.18	開盤	28.34
漲跌幅	-0.63%	最高	28.34
買進	28.30	最低	28.23
賣出	28.33	單量	82
漲停價	0.00	總量	182
跌停價	0.00	昨量	441

委買價	委買量	委賣價	委賣量
28.30	4	28.33	1
28.26	25	28.35	1
28.25	25	28.36	25
28.24	55	28.37	55
28.23	26	28.38	25

時間	成交	開	高	低	量
13:30	28.23	28.23	28.23	28.23	0
13:29	28.23	28.23	28.23	28.23	0
13:28	28.23	28.23	28.23	28.23	0
13:27	28.23	28.23	28.23	28.23	0
13:26	28.23	28.23	28.23	28.23	0
13:25	28.23	28.23	28.23	28.23	0
13:24	28.23	28.23	28.23	28.23	0
13:23	28.23	28.23	28.23	28.23	0
13:22	28.23	28.23	28.23	28.23	0
13:21	28.23	28.23	28.23	28.23	0
13:20	28.23	28.23	28.23	28.23	0
13:19	28.23	28.23	28.23	28.23	0
13:18	28.23	28.23	28.23	28.23	0
13:17	28.23	28.23	28.23	28.23	0
13:16	28.23	28.23	28.23	28.23	0
13:15	28.23	28.23	28.23	28.23	0
13:14	28.23	28.23	28.23	28.23	0
13:13	28.23	28.23	28.23	28.23	0
13:12	28.23	28.23	28.23	28.23	0
13:11	28.23	28.23	28.23	28.23	0
13:10	28.23	28.23	28.23	28.23	0
13:09	28.23	28.23	28.23	28.23	2
13:08	28.33	28.33	28.33	28.33	0
13:07	28.33	28.33	28.33	28.33	0
13:06	28.33	28.33	28.33	28.33	0
13:05	28.33	28.33	28.33	28.33	0
13:04	28.33	28.33	28.33	28.33	0
13:03	28.33	28.33	28.33	28.33	0
13:02	28.33	28.33	28.33	28.33	0
13:01	28.33	28.33	28.33	28.33	0
13:00	28.33	28.33	28.33	28.33	0
12:59	28.33	28.33	28.33	28.33	0
12:58	28.33	28.33	28.33	28.33	0
12:57	28.33	28.33	28.33	28.33	0
12:56	28.33	28.33	28.33	28.33	0
12:55	28.33	28.33	28.33	28.33	0
12:54	28.33	28.33	28.33	28.33	0
12:53	28.33	28.33	28.33	28.33	0
12:52	28.33	28.33	28.33	28.33	0
12:51	28.33	28.33	28.33	28.33	0
12:50	28.33	28.33	28.33	28.33	0
12:49	28.33	28.33	28.33	28.33	0
12:48	28.33	28.33	28.33	28.33	0
12:47	28.33	28.33	28.33	28.33	0
12:46	28.33	28.33	28.33	28.33	0
12:45	28.33	28.33	28.33	28.33	0
12:44	28.33	28.33	28.33	28.33	0
12:43	28.33	28.33	28.33	28.33	0
12:42	28.33	28.33	28.33	28.33	0
12:41	28.33	28.33	28.33	28.33	0
12:40	28.33	28.33	28.33	28.33	0
12:39	28.33	28.33	28.33	28.33	0
12:38	28.33	28.33	28.33	28.33	0
12:37	28.33	28.33	28.33	28.33	0
12:36	28.33	28.33	28.33	28.33	0
12:35	28.33	28.33	28.33	28.33	0
12:34	28.33	28.33	28.33	28.33	0
12:33	28.33	28.33	28.33	28.33	0
12:32	28.33	28.33	28.33	28.33	0
12:31	28.33	28.33	28.33	28.33	1
12:30	28.26	28.26	28.26	28.26	0
12:29	28.26	28.26	28.26	28.26	0
12:28	28.26	28.26	28.26	28.26	0
12:27	28.26	28.26	28.26	28.26	0
12:26	28.26	28.26	28.26	28.26	0
12:25	28.26	28.26	28.26	28.26	0
12:24	28.26	28.26	28.26	28.26	0
12:23	28.26	28.26	28.26	28.26	0
12:22	28.26	28.26	28.26	28.26	0
12:21	28.26	28.26	28.26	28.26	0
12:20	28.26	28.26	28.26	28.26	0
12:19	28.26	28.26	28.26	28.26	0
12:18	28.26	28.26	28.26	28.26	0
12:17	28.26	28.26	28.26	28.26	0
12:16	28.26	28.26	28.26	28.26	0
12:15	28.26	28.26	28.26	28.26	0
12:14	28.26	28.26	28.26	28.26	0
12:13	28.26	28.26	28.26	28.26	0
12:12	28.26	28.26	28.26	28.26	0
12:11	28.26	28.26	28.26	28.26	0
12:10	28.26	28.26	28.26	28.26	0
12:09	28.26	28.26	28.26	28.26	0
12:08	28.26	28.26	28.26	28.26	0
12:07	28.26	28.26	28.26	28.26	0
12:06	28.26	28.26	28.26	28.26	1
12:05	28.23	28.23	28.23	28.23	0
12:04	28.23	28.23	28.23	28.23	0
12:03	28.23	28.23	28.23	28.23	0
12:02	28.23	28.23	28.23	28.23	0
12:01	28.23	28.23	28.23	28.23	0
12:00	28.23	28.23	28.23	28.23	0
11:59	28.23	28.23	28.23	28.23	0
11:58	28.23	28.23	28.23	28.23	0
11:57	28.23	28.23	28.23	28.23	0
11:56	28.23	28.23	28.23	28.23	0
11:55	28.23	28.23	28.23	28.23	0
11:54	28.23	28.23	28.23	28.23	0
11:53	28.23	28.23	28.23	28.23	0
11:52	28.23	28.23	28.23	28.23	0
11:51	28.23	28.23	28.23	28.23	0
11:50	28.23	28.23	28.23	28.23	0
11:49	28.23	28.23	28.23	28.23	0
11:48	28.23	28.23	28.23	28.23	0
11:47	28.23	28.23	28.23	28.23	0
11:46	28.23	28.23	28.23	28.23	0
11:45	28.23	28.23	28.23	28.23	0
11:44	28.23	28.23	28.23	28.23	0
11:43	28.23	28.23	28.23	28.23	0
11:42	28.23	28.23	28.23	28.23	0
11:41	28.23	28.23	28.23	28.23	0
11:40	28.23	28.23	28.23	28.23	0
11:39	28.23	28.23	28.23	28.23	0
11:38	28.23	28.23	28.23	28.23	0
11:37	28.23	28.23	28.23	28.23	0
11:36	28.23	28.23	28.23	28.23	0
11:35	28.23	28.23	28.23	28.23	0
11:34	28.23	28.23	28.23	28.23	0
11:33	28.23	28.23	28.23	28.23	0
11:32	28.23	28.23	28.23	28.23	0
11:31	28.23	28.23	28.23	28.23	0
11:30	28.23	28.23	28.23	28.23	0
11:29	28.23	28.23	28.23	28.23	0
11:28	28.23	28.23	28.23	28.23	0
11:27	28.23	28.23	28.23	28.23	0
11:26	28.23	28.23	28.23	28.23	0
11:25	28.23	28.23	28.23	28.23	0
11:24	28.23	28.23	28.23	28.23	0
11:23	28.23	28.23	28.23	28.23	0
11:22	28.23	28.23	28.23	28.23	0
11:21	28.23	28.23	28.23	28.23	0
11:20	28.23	28.23	28.23	28.23	0
11:19	28.23	28.23	28.23	28.23	0
11:18	28.23	28.23	28.23	28.23	0
11:17	28.23	28.23	28.23	28.23	0
11:16	28.23	28.23	28.23	28.23	0
11:15	28.23	28.23	28.23	28.23	0
11:14	28.23	28.23	28.23	28.23	0
11:13	28.23	28.23	28.23	28.23	0
11:12	28.23	28.23	28.23	28.23	0
11:11	28.23	28.23	28.23	28.23	0
11:10	28.23	28.23	28.23	28.23	0
11:09	28.23	28.23	28.23	28.23	0
11:08	28.23	28.23	28.23	28.23	0
11:07	28.23	28.23	28.23	28.23	0
11:06	28.23	28.23	28.23	28.23	0
11:05	28.23	28.23	28.23	28.23	0
11:04	28.23	28.23	28.23	28.23	0
11:03	28.23	28.23	28.23	28.23	0
11:02	28.23	28.23	28.23	28.23	0
11:01	28.23	28.23	28.23	28.23	0
11:00	28.23	28.23	28.23	28.23	0
10:59	28.23	28.23	28.23	28.23	0
10:58	28.23	28.23	28.23	28.23	0
10:57	28.23	28.23	28.23	28.23	0
10:56	28.23	28.23	28.23	28.23	0
10:55	28.23	28.23	28.23	28.23	0
10:54	28.23	28.23	28.23	28.23	0
10:53	28.23	28.23	28.23	28.23	0
10:52	28.23	28.23	28.23	28.23	0
10:51	28.23	28.23	28.23	28.23	0
10:50	28.23	28.23	28.23	28.23	0
10:49	28.23	28.23	28.23	28.23	0
10:48	28.23	28.23	28.23	28.23	0
10:47	28.23	28.23	28.23	28.23	0
10:46	28.23	28.23	28.23	28.23	0
10:45	28.23	28.23	28.23	28.23	0
10:44	28.23	28.23	28.23	28.23	0
10:43	28.23	28.23	28.23	28.23	0
10:42	28.23	28.23	28.23	28.23	0
10:41	28.23	28.23	28.23	28.23	0
10:40	28.23	28.23	28.23	28.23	0
10:39	28.23	28.23	28.23	28.23	0
10:38	28.23	28.23	28.23	28.23	0
10:37	28.23	28.23	28.23	28.23	0
10:36	28.23	28.23	28.23	28.23	0
10:35	28.23	28.23	28.23	28.23	0
10:34	28.23	28.23	28.23	28.23	0
10:33	28.23	28.23	28.23	28.23	0
10:32	28.23	28.23	28.23	28.23	0
10:31	28.23	28.23	28.23	28.23	0
10:30	28.23	28.23	28.23	28.23	0
10:29	28.23	28.23	28.23	28.23	0
10:28	28.23	28.23	28.23	28.23	0
10:27	28.23	28.23	28.23	28.23	0
10:26	28.23	28.23	28.23	28.23	0
10:25	28.23	28.23	28.23	28.23	0
10:24	28.23	28.23	28.23	28.23	0
10:23	28.23	28.23	28.23	28.23	0
10:22	28.23	28.23	28.23	28.23	0
10:21	28.23	28.23	28.23	28.23	0
10:20	28.23	28.23	28.23	28.23	0
10:19	28.23	28.23	28.23	28.23	0
10:18	28.23	28.23	28.23	28.23	0
10:17	28.23	28.23	28.23	28.23	0
10:16	28.23	28.23	28.23	28.23	0
10:15	28.23	28.23	28.23	28.23	0
10:14	28.23	28.23	28.23	28.23	0
10:13	28.23	28.23	28.23	28.23	0
10:12	28.23	28.23	28.23	28.23	0
10:11	28.23	28.23	28.23	28.23	0
10:10	28.23	28.23	28.23	28.23	0
10:09	28.23	28.23	28.23	28.23	0
10:08	28.23	28.23	28.23	28.23	0
10:07	28.23	28.23	28.23	28.23	0
10:06	28.23	28.23	28.23	28.23	0
10:05	28.23	28.23	28.23	28.23	0
10:04	28.23	28.23	28.23	28.23	0
10:03	28.23	28.23	28.23	28.23	0
10:02	28.23	28.23	28.23	28.23	0
10:01	28.23	28.23	28.23	28.23	0
10:00	28.23	28.23	28.23	28.23	0
09:59	28.23	28.23	28.23	28.23	0
09:58	28.23	28.23	28.23	28.23	0
09:57	28.23	28.23	28.23	28.23	0
09:56	28.23	28.23	28.23	28.23	0
09:55	28.23	28.23	28.23	28.23	0
09:54	28.23	28.23	28.23	28.23	0
09:53	28.23	28.23	28.23	28.23	0
09:52	28.23	28.23	28.23	28.23	0
09:51	28.23	28.23	28.23	28.23	0
09:50	28.23	28.23	28.23	28.23	0
09:49	28.23	28.23	28.23	28.23	0
09:48	28.23	28.23	28.23	28.23	0
09:47	28.23	28.23	28.23	28.23	0
09:46	28.23	28.23	28.23	28.23	0
09:45	28.23	28.23	28.23	28.23	0
09:44	28.23	28.23	28.23	28.23	0
09:43	28.23	28.23	28.23	28.23	0
09:42	28.23	28.23	28.23	28.23	0
09:41	28.23	28.23	28.23	28.23	0
09:40	28.23	28.23	28.23	28.23	0
09:39	28.23	28.23	28.23	28.23	0
09:38	28.23	28.23	28.23	28.23	0
09:37	28.23	28.23	28.23	28.23	0
09:36	28.23	28.23	28.23	28.23	0
09:35	28.23	28.23	28.23	28.23	0
09:34	28.23	28.23	28.23	28.23	0
09:33	28.23	28.23	28.23	28.23	0
09:32	28.23	28.23	28.23	28.23	0
09:31	28.23	28.23	28.23	28.23	0
09:30	28.23	28.23	28.23	28.23	0
09:29	28.23	28.23	28.23	28.23	22
09:28	28.34	28.34	28.34	28.34	0
09:27	28.34	28.34	28.34	28.34	0
09:26	28.34	28.34	28.34	28.34	0
09:25	28.34	28.34	28.34	28.34	0
09:24	28.34	28.34	28.34	28.34	0
09:23	28.34	28.34	28.34	28.34	0
09:22	28.34	28.34	28.34	28.34	8
09:21	28.34	28.34	28.34	28.34	0
09:20	28.34	28.34	28.34	28.34	22
09:19	28.43	28.43	28.43	28.43	0
09:18	28.43	28.43	28.43	28.43	0
09:17	28.43	28.43	28.43	28.43	0
09:16	28.43	28.43	28.43	28.43	0
09:15	28.43	28.43	28.43	28.43	0
09:14	28.43	28.43	28.43	28.43	0
09:13	28.43	28.43	28.43	28.43	0
09:12	28.43	28.43	28.43	28.43	0
09:11	28.43	28.43	28.43	28.43	0
09:10	28.43	28.43	28.43	28.43	0
09:09	28.43	28.43	28.43	28.43	0
09:08	28.43	28.43	28.43	28.43	0
09:07	28.43	28.43	28.43	28.43	0
09:06	28.43	28.43	28.43	28.43	0
09:05	28.43	28.43	28.43	28.43	0
09:04	28.43	28.44	28.44	28.43	44
09:03	28.44	28.44	28.44	28.44	0
09:02	28.44	28.44	28.44	28.44	0
09:01	28.44	28.44	28.44	28.44	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)