成交	23.98	昨收	24.24
漲跌	-0.26	開盤	24.07
漲跌幅	-1.07%	最高	24.07
買進	23.98	最低	23.98
賣出	24.05	單量	1
漲停價	0.00	總量	27
跌停價	0.00	昨量	131

委買價	委買量	委賣價	委賣量
23.98	45	24.05	73
23.97	78	24.06	98
23.96	75	24.07	70
23.95	81	24.08	30
23.90	1	24.09	4

時間	成交	開	高	低	量
13:30	23.98	23.98	23.98	23.98	8
13:29	24.09	24.09	24.09	24.09	0
13:28	24.09	24.09	24.09	24.09	0
13:27	24.09	24.09	24.09	24.09	0
13:26	24.09	24.09	24.09	24.09	0
13:25	24.09	24.09	24.09	24.09	0
13:24	24.09	24.09	24.09	24.09	0
13:23	24.09	24.09	24.09	24.09	0
13:22	24.09	24.09	24.09	24.09	0
13:21	24.09	24.09	24.09	24.09	0
13:20	24.09	24.09	24.09	24.09	0
13:19	24.09	24.09	24.09	24.09	0
13:18	24.09	24.09	24.09	24.09	0
13:17	24.09	24.09	24.09	24.09	0
13:16	24.09	24.09	24.09	24.09	0
13:15	24.09	24.09	24.09	24.09	0
13:14	24.09	24.09	24.09	24.09	0
13:13	24.09	24.09	24.09	24.09	0
13:12	24.09	24.09	24.09	24.09	0
13:11	24.09	24.09	24.09	24.09	0
13:10	24.09	24.09	24.09	24.09	0
13:09	24.09	24.09	24.09	24.09	0
13:08	24.09	24.09	24.09	24.09	0
13:07	24.09	24.09	24.09	24.09	0
13:06	24.09	24.09	24.09	24.09	0
13:05	24.09	24.09	24.09	24.09	0
13:04	24.09	24.09	24.09	24.09	0
13:03	24.09	24.09	24.09	24.09	0
13:02	24.09	24.09	24.09	24.09	0
13:01	24.09	24.09	24.09	24.09	0
13:00	24.09	24.09	24.09	24.09	0
12:59	24.09	24.09	24.09	24.09	0
12:58	24.09	24.09	24.09	24.09	0
12:57	24.09	24.09	24.09	24.09	0
12:56	24.09	24.09	24.09	24.09	0
12:55	24.09	24.09	24.09	24.09	0
12:54	24.09	24.09	24.09	24.09	0
12:53	24.09	24.09	24.09	24.09	0
12:52	24.09	24.09	24.09	24.09	0
12:51	24.09	24.09	24.09	24.09	0
12:50	24.09	24.09	24.09	24.09	0
12:49	24.09	24.09	24.09	24.09	0
12:48	24.09	24.09	24.09	24.09	0
12:47	24.09	24.09	24.09	24.09	0
12:46	24.09	24.09	24.09	24.09	0
12:45	24.09	24.09	24.09	24.09	0
12:44	24.09	24.09	24.09	24.09	0
12:43	24.09	24.09	24.09	24.09	0
12:42	24.09	24.09	24.09	24.09	0
12:41	24.09	24.09	24.09	24.09	0
12:40	24.09	24.09	24.09	24.09	0
12:39	24.09	24.09	24.09	24.09	0
12:38	24.09	24.09	24.09	24.09	0
12:37	24.09	24.09	24.09	24.09	0
12:36	24.09	24.09	24.09	24.09	0
12:35	24.09	24.09	24.09	24.09	0
12:34	24.09	24.09	24.09	24.09	0
12:33	24.09	24.09	24.09	24.09	0
12:32	24.09	24.09	24.09	24.09	0
12:31	24.09	24.09	24.09	24.09	1
12:30	24.05	24.05	24.05	24.05	6
12:29	24.07	24.07	24.07	24.07	0
12:28	24.07	24.07	24.07	24.07	0
12:27	24.07	24.07	24.07	24.07	0
12:26	24.07	24.07	24.07	24.07	0
12:25	24.07	24.07	24.07	24.07	0
12:24	24.07	24.07	24.07	24.07	0
12:23	24.07	24.07	24.07	24.07	0
12:22	24.07	24.07	24.07	24.07	0
12:21	24.07	24.07	24.07	24.07	0
12:20	24.07	24.07	24.07	24.07	0
12:19	24.07	24.07	24.07	24.07	0
12:18	24.07	24.07	24.07	24.07	0
12:17	24.07	24.07	24.07	24.07	0
12:16	24.07	24.07	24.07	24.07	0
12:15	24.07	24.07	24.07	24.07	0
12:14	24.07	24.07	24.07	24.07	0
12:13	24.07	24.07	24.07	24.07	0
12:12	24.07	24.07	24.07	24.07	0
12:11	24.07	24.07	24.07	24.07	0
12:10	24.07	24.07	24.07	24.07	0
12:09	24.07	24.07	24.07	24.07	0
12:08	24.07	24.07	24.07	24.07	0
12:07	24.07	24.07	24.07	24.07	0
12:06	24.07	24.07	24.07	24.07	0
12:05	24.07	24.07	24.07	24.07	0
12:04	24.07	24.07	24.07	24.07	0
12:03	24.07	24.07	24.07	24.07	0
12:02	24.07	24.07	24.07	24.07	0
12:01	24.07	24.07	24.07	24.07	0
12:00	24.07	24.07	24.07	24.07	0
11:59	24.07	24.07	24.07	24.07	0
11:58	24.07	24.07	24.07	24.07	0
11:57	24.07	24.07	24.07	24.07	0
11:56	24.07	24.07	24.07	24.07	0
11:55	24.07	24.07	24.07	24.07	10
11:54	24.31	24.31	24.31	24.31	0
11:53	24.31	24.31	24.31	24.31	0
11:52	24.31	24.31	24.31	24.31	0
11:51	24.31	24.31	24.31	24.31	0
11:50	24.31	24.31	24.31	24.31	0
11:49	24.31	24.31	24.31	24.31	0
11:48	24.31	24.31	24.31	24.31	0
11:47	24.31	24.31	24.31	24.31	0
11:46	24.31	24.31	24.31	24.31	0
11:45	24.31	24.31	24.31	24.31	0
11:44	24.31	24.31	24.31	24.31	0
11:43	24.31	24.31	24.31	24.31	0
11:42	24.31	24.31	24.31	24.31	0
11:41	24.31	24.31	24.31	24.31	0
11:40	24.31	24.31	24.31	24.31	0
11:39	24.31	24.31	24.31	24.31	0
11:38	24.31	24.31	24.31	24.31	0
11:37	24.31	24.31	24.31	24.31	0
11:36	24.31	24.31	24.31	24.31	0
11:35	24.31	24.31	24.31	24.31	0
11:34	24.31	24.31	24.31	24.31	0
11:33	24.31	24.31	24.31	24.31	0
11:32	24.31	24.31	24.31	24.31	0
11:31	24.31	24.31	24.31	24.31	0
11:30	24.31	24.31	24.31	24.31	0
11:29	24.31	24.31	24.31	24.31	0
11:28	24.31	24.31	24.31	24.31	0
11:27	24.31	24.31	24.31	24.31	0
11:26	24.31	24.31	24.31	24.31	0
11:25	24.31	24.31	24.31	24.31	0
11:24	24.31	24.31	24.31	24.31	0
11:23	24.31	24.31	24.31	24.31	0
11:22	24.31	24.31	24.31	24.31	0
11:21	24.31	24.31	24.31	24.31	0
11:20	24.31	24.31	24.31	24.31	0
11:19	24.31	24.31	24.31	24.31	0
11:18	24.31	24.31	24.31	24.31	0
11:17	24.31	24.31	24.31	24.31	0
11:16	24.31	24.31	24.31	24.31	0
11:15	24.31	24.31	24.31	24.31	0
11:14	24.31	24.31	24.31	24.31	0
11:13	24.31	24.31	24.31	24.31	0
11:12	24.31	24.31	24.31	24.31	0
11:11	24.31	24.31	24.31	24.31	0
11:10	24.31	24.31	24.31	24.31	0
11:09	24.31	24.31	24.31	24.31	0
11:08	24.31	24.31	24.31	24.31	0
11:07	24.31	24.31	24.31	24.31	0
11:06	24.31	24.31	24.31	24.31	0
11:05	24.31	24.31	24.31	24.31	0
11:04	24.31	24.31	24.31	24.31	0
11:03	24.31	24.31	24.31	24.31	0
11:02	24.31	24.31	24.31	24.31	0
11:01	24.31	24.31	24.31	24.31	0
11:00	24.31	24.31	24.31	24.31	0
10:59	24.31	24.31	24.31	24.31	0
10:58	24.31	24.31	24.31	24.31	0
10:57	24.31	24.31	24.31	24.31	0
10:56	24.31	24.31	24.31	24.31	0
10:55	24.31	24.31	24.31	24.31	0
10:54	24.31	24.31	24.31	24.31	0
10:53	24.31	24.31	24.31	24.31	0
10:52	24.31	24.31	24.31	24.31	0
10:51	24.31	24.31	24.31	24.31	0
10:50	24.31	24.31	24.31	24.31	0
10:49	24.31	24.31	24.31	24.31	0
10:48	24.31	24.31	24.31	24.31	0
10:47	24.31	24.31	24.31	24.31	0
10:46	24.31	24.31	24.31	24.31	0
10:45	24.31	24.31	24.31	24.31	0
10:44	24.31	24.31	24.31	24.31	0
10:43	24.31	24.31	24.31	24.31	0
10:42	24.31	24.31	24.31	24.31	0
10:41	24.31	24.31	24.31	24.31	0
10:40	24.31	24.31	24.31	24.31	0
10:39	24.31	24.31	24.31	24.31	0
10:38	24.31	24.31	24.31	24.31	0
10:37	24.31	24.31	24.31	24.31	0
10:36	24.31	24.31	24.31	24.31	0
10:35	24.31	24.31	24.31	24.31	0
10:34	24.31	24.31	24.31	24.31	0
10:33	24.31	24.31	24.31	24.31	0
10:32	24.31	24.31	24.31	24.31	0
10:31	24.31	24.31	24.31	24.31	0
10:30	24.31	24.31	24.31	24.31	0
10:29	24.31	24.31	24.31	24.31	0
10:28	24.31	24.31	24.31	24.31	0
10:27	24.31	24.31	24.31	24.31	0
10:26	24.31	24.31	24.31	24.31	0
10:25	24.31	24.31	24.31	24.31	0
10:24	24.31	24.31	24.31	24.31	0
10:23	24.31	24.31	24.31	24.31	0
10:22	24.31	24.31	24.31	24.31	0
10:21	24.31	24.31	24.31	24.31	0
10:20	24.31	24.31	24.31	24.31	0
10:19	24.31	24.31	24.31	24.31	0
10:18	24.31	24.31	24.31	24.31	0
10:17	24.31	24.31	24.31	24.31	0
10:16	24.31	24.31	24.31	24.31	0
10:15	24.31	24.31	24.31	24.31	0
10:14	24.31	24.31	24.31	24.31	0
10:13	24.31	24.31	24.31	24.31	0
10:12	24.31	24.31	24.31	24.31	0
10:11	24.31	24.31	24.31	24.31	0
10:10	24.31	24.31	24.31	24.31	0
10:09	24.31	24.31	24.31	24.31	0
10:08	24.31	24.31	24.31	24.31	0
10:07	24.31	24.31	24.31	24.31	0
10:06	24.31	24.31	24.31	24.31	0
10:05	24.31	24.31	24.31	24.31	0
10:04	24.31	24.31	24.31	24.31	0
10:03	24.31	24.31	24.31	24.31	0
10:02	24.31	24.31	24.31	24.31	0
10:01	24.31	24.31	24.31	24.31	0
10:00	24.31	24.31	24.31	24.31	0
09:59	24.31	24.31	24.31	24.31	0
09:58	24.31	24.31	24.31	24.31	0
09:57	24.31	24.31	24.31	24.31	0
09:56	24.31	24.31	24.31	24.31	0
09:55	24.31	24.31	24.31	24.31	0
09:54	24.31	24.31	24.31	24.31	0
09:53	24.31	24.31	24.31	24.31	0
09:52	24.31	24.31	24.31	24.31	0
09:51	24.31	24.31	24.31	24.31	0
09:50	24.31	24.31	24.31	24.31	0
09:49	24.31	24.31	24.31	24.31	0
09:48	24.31	24.31	24.31	24.31	0
09:47	24.31	24.31	24.31	24.31	0
09:46	24.31	24.31	24.31	24.31	0
09:45	24.31	24.31	24.31	24.31	0
09:44	24.31	24.31	24.31	24.31	0
09:43	24.31	24.31	24.31	24.31	0
09:42	24.31	24.31	24.31	24.31	0
09:41	24.31	24.31	24.31	24.31	0
09:40	24.31	24.31	24.31	24.31	0
09:39	24.31	24.31	24.31	24.31	0
09:38	24.31	24.31	24.31	24.31	0
09:37	24.31	24.31	24.31	24.31	0
09:36	24.31	24.31	24.31	24.31	0
09:35	24.31	24.31	24.31	24.31	0
09:34	24.31	24.31	24.31	24.31	0
09:33	24.31	24.31	24.31	24.31	0
09:32	24.31	24.31	24.31	24.31	0
09:31	24.31	24.31	24.31	24.31	0
09:30	24.31	24.31	24.31	24.31	0
09:29	24.31	24.31	24.31	24.31	0
09:28	24.31	24.31	24.31	24.31	0
09:27	24.31	24.31	24.31	24.31	0
09:26	24.31	24.31	24.31	24.31	0
09:25	24.31	24.31	24.31	24.31	0
09:24	24.31	24.31	24.31	24.31	0
09:23	24.31	24.31	24.31	24.31	0
09:22	24.31	24.31	24.31	24.31	0
09:21	24.31	24.31	24.31	24.31	0
09:20	24.31	24.31	24.31	24.31	0
09:19	24.31	24.31	24.31	24.31	0
09:18	24.31	24.31	24.31	24.31	0
09:17	24.31	24.31	24.31	24.31	0
09:16	24.31	24.31	24.31	24.31	0
09:15	24.31	24.31	24.31	24.31	0
09:14	24.31	24.31	24.31	24.31	0
09:13	24.31	24.31	24.31	24.31	0
09:12	24.31	24.31	24.31	24.31	0
09:11	24.31	24.31	24.31	24.31	0
09:10	24.31	24.31	24.31	24.31	0
09:09	24.31	24.31	24.31	24.31	0
09:08	24.31	24.31	24.31	24.31	0
09:07	24.31	24.31	24.31	24.31	0
09:06	24.31	24.31	24.31	24.31	0
09:05	24.31	24.31	24.31	24.31	0
09:04	24.31	24.31	24.31	24.31	1
09:03	24.31	24.31	24.31	24.31	1
09:02	24.31	24.31	24.31	24.31	0
09:01	24.31	24.31	24.31	24.31	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)