成交	30.42	昨收	30.53
漲跌	-0.11	開盤	30.50
漲跌幅	-0.36%	最高	30.50
買進	30.40	最低	30.40
賣出	30.44	單量	1
漲停價	0.00	總量	68
跌停價	0.00	昨量	212

委買價	委買量	委賣價	委賣量
30.40	1	30.44	1
30.38	20	30.48	78
30.37	20	30.49	47
30.36	35	30.54	8
30.35	32	30.55	10

時間	成交	開	高	低	量
13:30	30.42	30.42	30.42	30.42	1
13:29	30.42	30.42	30.42	30.42	0
13:28	30.42	30.42	30.42	30.42	0
13:27	30.42	30.42	30.42	30.42	0
13:26	30.42	30.42	30.42	30.42	0
13:25	30.42	30.42	30.42	30.42	0
13:24	30.42	30.42	30.42	30.42	0
13:23	30.42	30.42	30.42	30.42	0
13:22	30.42	30.42	30.42	30.42	0
13:21	30.42	30.42	30.42	30.42	0
13:20	30.42	30.42	30.42	30.42	0
13:19	30.42	30.42	30.42	30.42	0
13:18	30.42	30.42	30.42	30.42	0
13:17	30.42	30.42	30.42	30.42	0
13:16	30.42	30.42	30.42	30.42	0
13:15	30.42	30.42	30.42	30.42	0
13:14	30.42	30.42	30.42	30.42	0
13:13	30.42	30.42	30.42	30.42	0
13:12	30.42	30.42	30.42	30.42	0
13:11	30.42	30.42	30.42	30.42	0
13:10	30.42	30.42	30.42	30.42	0
13:09	30.42	30.42	30.42	30.42	0
13:08	30.42	30.42	30.42	30.42	0
13:07	30.42	30.42	30.42	30.42	0
13:06	30.42	30.42	30.42	30.42	0
13:05	30.42	30.42	30.42	30.42	0
13:04	30.42	30.42	30.42	30.42	0
13:03	30.42	30.42	30.42	30.42	0
13:02	30.42	30.42	30.42	30.42	0
13:01	30.42	30.42	30.42	30.42	0
13:00	30.42	30.42	30.42	30.42	0
12:59	30.42	30.42	30.42	30.42	0
12:58	30.42	30.42	30.42	30.42	0
12:57	30.42	30.42	30.42	30.42	0
12:56	30.42	30.42	30.42	30.42	0
12:55	30.42	30.42	30.42	30.42	0
12:54	30.42	30.42	30.42	30.42	0
12:53	30.42	30.42	30.42	30.42	0
12:52	30.42	30.42	30.42	30.42	0
12:51	30.42	30.42	30.42	30.42	0
12:50	30.42	30.42	30.42	30.42	0
12:49	30.42	30.42	30.42	30.42	0
12:48	30.42	30.42	30.42	30.42	0
12:47	30.42	30.42	30.42	30.42	0
12:46	30.42	30.42	30.42	30.42	0
12:45	30.42	30.42	30.42	30.42	0
12:44	30.42	30.42	30.42	30.42	0
12:43	30.42	30.42	30.42	30.42	0
12:42	30.42	30.42	30.42	30.42	0
12:41	30.42	30.42	30.42	30.42	0
12:40	30.42	30.42	30.42	30.42	0
12:39	30.42	30.42	30.42	30.42	0
12:38	30.42	30.42	30.42	30.42	0
12:37	30.42	30.42	30.42	30.42	0
12:36	30.42	30.42	30.42	30.42	0
12:35	30.42	30.42	30.42	30.42	0
12:34	30.42	30.42	30.42	30.42	0
12:33	30.42	30.42	30.42	30.42	0
12:32	30.42	30.42	30.42	30.42	0
12:31	30.42	30.42	30.42	30.42	0
12:30	30.42	30.42	30.42	30.42	0
12:29	30.42	30.42	30.42	30.42	0
12:28	30.42	30.42	30.42	30.42	0
12:27	30.42	30.42	30.42	30.42	0
12:26	30.42	30.42	30.42	30.42	8
12:25	30.4	30.4	30.4	30.4	0
12:24	30.4	30.4	30.4	30.4	0
12:23	30.4	30.4	30.4	30.4	0
12:22	30.4	30.41	30.41	30.4	20
12:21	30.44	30.44	30.44	30.44	0
12:20	30.44	30.44	30.44	30.44	0
12:19	30.44	30.44	30.44	30.44	0
12:18	30.44	30.44	30.44	30.44	0
12:17	30.44	30.44	30.44	30.44	0
12:16	30.44	30.44	30.44	30.44	0
12:15	30.44	30.44	30.44	30.44	0
12:14	30.44	30.44	30.44	30.44	0
12:13	30.44	30.44	30.44	30.44	0
12:12	30.44	30.44	30.44	30.44	0
12:11	30.44	30.44	30.44	30.44	0
12:10	30.44	30.44	30.44	30.44	0
12:09	30.44	30.44	30.44	30.44	0
12:08	30.44	30.44	30.44	30.44	0
12:07	30.44	30.44	30.44	30.44	0
12:06	30.44	30.44	30.44	30.44	0
12:05	30.44	30.44	30.44	30.44	0
12:04	30.44	30.44	30.44	30.44	0
12:03	30.44	30.44	30.44	30.44	0
12:02	30.44	30.44	30.44	30.44	0
12:01	30.44	30.44	30.44	30.44	0
12:00	30.44	30.44	30.44	30.44	0
11:59	30.44	30.44	30.44	30.44	0
11:58	30.44	30.44	30.44	30.44	0
11:57	30.44	30.44	30.44	30.44	0
11:56	30.44	30.44	30.44	30.44	0
11:55	30.44	30.44	30.44	30.44	0
11:54	30.44	30.44	30.44	30.44	0
11:53	30.44	30.44	30.44	30.44	0
11:52	30.44	30.44	30.44	30.44	0
11:51	30.44	30.44	30.44	30.44	0
11:50	30.44	30.44	30.44	30.44	0
11:49	30.44	30.44	30.44	30.44	0
11:48	30.44	30.44	30.44	30.44	0
11:47	30.44	30.44	30.44	30.44	0
11:46	30.44	30.44	30.44	30.44	0
11:45	30.44	30.44	30.44	30.44	0
11:44	30.44	30.44	30.44	30.44	0
11:43	30.44	30.44	30.44	30.44	0
11:42	30.44	30.44	30.44	30.44	0
11:41	30.44	30.44	30.44	30.44	0
11:40	30.44	30.44	30.44	30.44	0
11:39	30.44	30.44	30.44	30.44	0
11:38	30.44	30.44	30.44	30.44	0
11:37	30.44	30.44	30.44	30.44	0
11:36	30.44	30.44	30.44	30.44	0
11:35	30.44	30.44	30.44	30.44	0
11:34	30.44	30.44	30.44	30.44	0
11:33	30.44	30.44	30.44	30.44	0
11:32	30.44	30.44	30.44	30.44	0
11:31	30.44	30.44	30.44	30.44	0
11:30	30.44	30.44	30.44	30.44	0
11:29	30.44	30.44	30.44	30.44	0
11:28	30.44	30.44	30.44	30.44	0
11:27	30.44	30.44	30.44	30.44	0
11:26	30.44	30.44	30.44	30.44	0
11:25	30.44	30.44	30.44	30.44	0
11:24	30.44	30.44	30.44	30.44	0
11:23	30.44	30.44	30.44	30.44	0
11:22	30.44	30.44	30.44	30.44	0
11:21	30.44	30.44	30.44	30.44	0
11:20	30.44	30.44	30.44	30.44	0
11:19	30.44	30.44	30.44	30.44	0
11:18	30.44	30.44	30.44	30.44	0
11:17	30.44	30.44	30.44	30.44	0
11:16	30.44	30.44	30.44	30.44	0
11:15	30.44	30.44	30.44	30.44	0
11:14	30.44	30.44	30.44	30.44	0
11:13	30.44	30.44	30.44	30.44	0
11:12	30.44	30.44	30.44	30.44	0
11:11	30.44	30.44	30.44	30.44	0
11:10	30.44	30.44	30.44	30.44	0
11:09	30.44	30.44	30.44	30.44	0
11:08	30.44	30.44	30.44	30.44	0
11:07	30.44	30.44	30.44	30.44	0
11:06	30.44	30.44	30.44	30.44	0
11:05	30.44	30.44	30.44	30.44	0
11:04	30.44	30.44	30.44	30.44	0
11:03	30.44	30.44	30.44	30.44	0
11:02	30.44	30.44	30.44	30.44	0
11:01	30.44	30.44	30.44	30.44	8
11:00	30.44	30.44	30.44	30.44	0
10:59	30.44	30.44	30.44	30.44	0
10:58	30.44	30.44	30.44	30.44	0
10:57	30.44	30.44	30.44	30.44	0
10:56	30.44	30.44	30.44	30.44	0
10:55	30.44	30.44	30.44	30.44	0
10:54	30.44	30.44	30.44	30.44	0
10:53	30.44	30.44	30.44	30.44	0
10:52	30.44	30.44	30.44	30.44	0
10:51	30.44	30.44	30.44	30.44	0
10:50	30.44	30.44	30.44	30.44	0
10:49	30.44	30.44	30.44	30.44	0
10:48	30.44	30.44	30.44	30.44	0
10:47	30.44	30.44	30.44	30.44	0
10:46	30.44	30.44	30.44	30.44	0
10:45	30.44	30.44	30.44	30.44	0
10:44	30.44	30.44	30.44	30.44	0
10:43	30.44	30.44	30.44	30.44	0
10:42	30.44	30.44	30.44	30.44	0
10:41	30.44	30.44	30.44	30.44	0
10:40	30.44	30.44	30.44	30.44	0
10:39	30.44	30.44	30.44	30.44	0
10:38	30.44	30.44	30.44	30.44	0
10:37	30.44	30.44	30.44	30.44	0
10:36	30.44	30.44	30.44	30.44	0
10:35	30.44	30.44	30.44	30.44	0
10:34	30.44	30.44	30.44	30.44	0
10:33	30.44	30.44	30.44	30.44	0
10:32	30.44	30.44	30.44	30.44	0
10:31	30.44	30.44	30.44	30.44	0
10:30	30.44	30.44	30.44	30.44	0
10:29	30.44	30.44	30.44	30.44	0
10:28	30.44	30.44	30.44	30.44	0
10:27	30.44	30.44	30.44	30.44	2
10:26	30.43	30.43	30.43	30.43	0
10:25	30.43	30.43	30.43	30.43	0
10:24	30.43	30.43	30.43	30.43	0
10:23	30.43	30.43	30.43	30.43	0
10:22	30.43	30.43	30.43	30.43	0
10:21	30.43	30.43	30.43	30.43	0
10:20	30.43	30.43	30.43	30.43	0
10:19	30.43	30.43	30.43	30.43	0
10:18	30.43	30.43	30.43	30.43	0
10:17	30.43	30.43	30.43	30.43	0
10:16	30.43	30.43	30.43	30.43	0
10:15	30.43	30.43	30.43	30.43	0
10:14	30.43	30.43	30.43	30.43	0
10:13	30.43	30.43	30.43	30.43	0
10:12	30.43	30.43	30.43	30.43	0
10:11	30.43	30.43	30.43	30.43	0
10:10	30.43	30.43	30.43	30.43	0
10:09	30.43	30.43	30.43	30.43	0
10:08	30.43	30.43	30.43	30.43	0
10:07	30.43	30.43	30.43	30.43	0
10:06	30.43	30.43	30.43	30.43	0
10:05	30.43	30.43	30.43	30.43	0
10:04	30.43	30.43	30.43	30.43	0
10:03	30.43	30.43	30.43	30.43	0
10:02	30.43	30.43	30.43	30.43	0
10:01	30.43	30.43	30.43	30.43	0
10:00	30.43	30.43	30.43	30.43	0
09:59	30.43	30.43	30.43	30.43	0
09:58	30.43	30.43	30.43	30.43	0
09:57	30.43	30.43	30.43	30.43	0
09:56	30.43	30.43	30.43	30.43	0
09:55	30.43	30.43	30.43	30.43	0
09:54	30.43	30.43	30.43	30.43	0
09:53	30.43	30.43	30.43	30.43	0
09:52	30.43	30.43	30.43	30.43	0
09:51	30.43	30.43	30.43	30.43	0
09:50	30.43	30.43	30.43	30.43	0
09:49	30.43	30.43	30.43	30.43	0
09:48	30.43	30.43	30.43	30.43	0
09:47	30.43	30.43	30.43	30.43	0
09:46	30.43	30.43	30.43	30.43	0
09:45	30.43	30.43	30.43	30.43	0
09:44	30.43	30.43	30.43	30.43	0
09:43	30.43	30.43	30.43	30.43	0
09:42	30.43	30.43	30.43	30.43	0
09:41	30.43	30.43	30.43	30.43	0
09:40	30.43	30.43	30.43	30.43	0
09:39	30.43	30.43	30.43	30.43	0
09:38	30.43	30.43	30.43	30.43	0
09:37	30.43	30.43	30.43	30.43	20
09:36	30.43	30.43	30.43	30.43	0
09:35	30.43	30.43	30.43	30.43	0
09:34	30.43	30.43	30.43	30.43	9
09:33	30.43	30.43	30.43	30.43	0
09:32	30.43	30.43	30.43	30.43	0
09:31	30.43	30.43	30.43	30.43	0
09:30	30.43	30.43	30.43	30.43	0
09:29	30.43	30.43	30.43	30.43	0
09:28	30.43	30.43	30.43	30.43	0
09:27	30.43	30.43	30.43	30.43	0
09:26	30.43	30.43	30.43	30.43	0
09:25	30.43	30.43	30.43	30.43	0
09:24	30.43	30.43	30.43	30.43	0
09:23	30.43	30.43	30.43	30.43	0
09:22	30.43	30.43	30.43	30.43	0
09:21	30.43	30.43	30.43	30.43	0
09:20	30.43	30.43	30.43	30.43	0
09:19	30.43	30.43	30.43	30.43	0
09:18	30.43	30.43	30.43	30.43	0
09:17	30.43	30.43	30.43	30.43	0
09:16	30.43	30.43	30.43	30.43	0
09:15	30.43	30.43	30.43	30.43	0
09:14	30.43	30.43	30.43	30.43	0
09:13	30.43	30.43	30.43	30.43	0
09:12	30.43	30.43	30.43	30.43	0
09:11	30.43	30.43	30.43	30.43	0
09:10	30.43	30.43	30.43	30.43	0
09:09	30.43	30.43	30.43	30.43	0
09:08	30.43	30.43	30.43	30.43	0
09:07	30.43	30.43	30.43	30.43	0
09:06	30.43	30.43	30.43	30.43	0
09:05	30.43	30.43	30.43	30.43	0
09:04	30.43	30.43	30.43	30.43	0
09:03	30.43	30.43	30.43	30.43	0
09:02	30.43	30.43	30.43	30.43	0
09:01	30.43	30.43	30.43	30.43	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)