成交	31.98	昨收	31.67
漲跌	0.31	開盤	31.97
漲跌幅	0.98%	最高	32.00
買進	31.96	最低	31.95
賣出	31.97	單量	2
漲停價	0.00	總量	134
跌停價	0.00	昨量	77

委買價	委買量	委賣價	委賣量
31.96	41	31.97	1
31.95	68	31.99	16
31.94	46	32.00	37
31.93	20	32.01	6
31.91	20	32.02	6

時間	成交	開	高	低	量
13:30	31.98	31.98	31.98	31.98	0
13:29	31.98	31.98	31.98	31.98	0
13:28	31.98	31.98	31.98	31.98	0
13:27	31.98	31.98	31.98	31.98	0
13:26	31.98	31.98	31.98	31.98	0
13:25	31.98	31.98	31.98	31.98	2
13:24	31.98	31.98	31.98	31.98	0
13:23	31.98	31.98	31.98	31.98	0
13:22	31.98	31.98	31.98	31.98	0
13:21	31.98	31.98	31.98	31.98	0
13:20	31.98	31.98	31.98	31.98	0
13:19	31.98	31.98	31.98	31.98	0
13:18	31.98	31.98	31.98	31.98	0
13:17	31.98	31.98	31.98	31.98	0
13:16	31.98	31.98	31.98	31.98	1
13:15	31.97	31.97	31.97	31.97	0
13:14	31.97	31.97	31.97	31.97	0
13:13	31.97	31.97	31.97	31.97	0
13:12	31.97	31.97	31.97	31.97	0
13:11	31.97	31.97	31.97	31.97	2
13:10	31.98	31.98	31.98	31.98	0
13:09	31.98	31.98	31.98	31.98	0
13:08	31.98	31.98	31.98	31.98	0
13:07	31.98	31.98	31.98	31.98	0
13:06	31.98	31.98	31.98	31.98	0
13:05	31.98	31.98	31.98	31.98	0
13:04	31.98	31.98	31.98	31.98	0
13:03	31.98	31.98	31.98	31.98	0
13:02	31.98	31.98	31.98	31.98	0
13:01	31.98	31.98	31.98	31.98	0
13:00	31.98	31.98	31.98	31.98	0
12:59	31.98	31.98	31.98	31.98	0
12:58	31.98	31.98	31.98	31.98	0
12:57	31.98	31.98	31.98	31.98	0
12:56	31.98	31.98	31.98	31.98	0
12:55	31.98	31.98	31.98	31.98	0
12:54	31.98	31.98	31.98	31.98	0
12:53	31.98	31.98	31.98	31.98	0
12:52	31.98	31.98	31.98	31.98	0
12:51	31.98	31.98	31.98	31.98	0
12:50	31.98	31.98	31.98	31.98	0
12:49	31.98	31.98	31.98	31.98	0
12:48	31.98	31.98	31.98	31.98	0
12:47	31.98	31.98	31.98	31.98	0
12:46	31.98	31.98	31.98	31.98	0
12:45	31.98	31.98	31.98	31.98	0
12:44	31.98	31.98	31.98	31.98	0
12:43	31.98	31.98	31.98	31.98	0
12:42	31.98	31.98	31.98	31.98	1
12:41	31.97	31.97	31.97	31.97	0
12:40	31.97	31.97	31.97	31.97	0
12:39	31.97	31.97	31.97	31.97	0
12:38	31.97	31.97	31.97	31.97	0
12:37	31.97	31.97	31.97	31.97	0
12:36	31.97	31.97	31.97	31.97	0
12:35	31.97	31.97	31.97	31.97	0
12:34	31.97	31.97	31.97	31.97	0
12:33	31.97	31.97	31.97	31.97	0
12:32	31.97	31.97	31.97	31.97	1
12:31	31.99	31.99	31.99	31.99	0
12:30	31.99	31.99	31.99	31.99	0
12:29	31.99	31.99	31.99	31.99	0
12:28	31.99	31.99	31.99	31.99	0
12:27	31.99	31.99	31.99	31.99	0
12:26	31.99	31.99	31.99	31.99	0
12:25	31.99	31.99	31.99	31.99	0
12:24	31.99	31.99	31.99	31.99	0
12:23	31.99	31.99	31.99	31.99	0
12:22	31.99	31.99	31.99	31.99	0
12:21	31.99	31.99	31.99	31.99	0
12:20	31.99	31.99	31.99	31.99	0
12:19	31.99	31.99	31.99	31.99	0
12:18	31.99	31.99	31.99	31.99	0
12:17	31.99	31.99	31.99	31.99	0
12:16	31.99	31.99	31.99	31.99	0
12:15	31.99	31.99	31.99	31.99	0
12:14	31.99	31.99	31.99	31.99	0
12:13	31.99	31.99	31.99	31.99	0
12:12	31.99	31.99	31.99	31.99	12
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	0
11:57	32	32	32	32	0
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32	32	32	0
11:50	32	32	32	32	0
11:49	32	32	32	32	0
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	32	32	32	0
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	31.99	32	31.99	7
11:40	31.97	31.97	31.97	31.97	0
11:39	31.97	31.97	31.97	31.97	0
11:38	31.97	31.97	31.97	31.97	0
11:37	31.97	31.97	31.97	31.97	0
11:36	31.97	31.97	31.97	31.97	0
11:35	31.97	31.97	31.97	31.97	0
11:34	31.97	31.97	31.97	31.97	0
11:33	31.97	31.97	31.97	31.97	0
11:32	31.97	31.97	31.97	31.97	0
11:31	31.97	31.97	31.97	31.97	0
11:30	31.97	31.97	31.97	31.97	0
11:29	31.97	31.97	31.97	31.97	0
11:28	31.97	31.97	31.97	31.97	0
11:27	31.97	31.97	31.97	31.97	0
11:26	31.97	31.97	31.97	31.97	0
11:25	31.97	31.97	31.97	31.97	0
11:24	31.97	31.97	31.97	31.97	0
11:23	31.97	31.97	31.97	31.97	0
11:22	31.97	31.97	31.97	31.97	1
11:21	31.99	31.99	31.99	31.99	0
11:20	31.99	31.99	31.99	31.99	0
11:19	31.99	31.99	31.99	31.99	0
11:18	31.99	31.99	31.99	31.99	0
11:17	31.99	31.99	31.99	31.99	0
11:16	31.99	31.99	31.99	31.99	0
11:15	31.99	31.99	31.99	31.99	0
11:14	31.99	31.99	31.99	31.99	0
11:13	31.99	31.99	31.99	31.99	0
11:12	31.99	31.99	31.99	31.99	0
11:11	31.99	31.99	31.99	31.99	0
11:10	31.99	31.99	31.99	31.99	0
11:09	31.99	31.99	31.99	31.99	0
11:08	31.99	31.99	31.99	31.99	0
11:07	31.99	31.99	31.99	31.99	0
11:06	31.99	31.99	31.99	31.99	0
11:05	31.99	31.99	31.99	31.99	0
11:04	31.99	31.99	31.99	31.99	0
11:03	31.99	31.99	31.99	31.99	0
11:02	31.99	31.97	31.99	31.97	19
11:01	31.96	31.96	31.96	31.96	0
11:00	31.96	31.96	31.96	31.96	0
10:59	31.96	31.96	31.96	31.96	0
10:58	31.96	31.96	31.96	31.96	0
10:57	31.96	31.96	31.96	31.96	0
10:56	31.96	31.96	31.96	31.96	0
10:55	31.96	31.96	31.96	31.96	0
10:54	31.96	31.96	31.96	31.96	6
10:53	31.96	31.96	31.96	31.96	0
10:52	31.96	31.96	31.96	31.96	0
10:51	31.96	31.96	31.96	31.96	0
10:50	31.96	31.96	31.96	31.96	0
10:49	31.96	31.96	31.96	31.96	0
10:48	31.96	31.96	31.96	31.96	0
10:47	31.96	31.96	31.96	31.96	0
10:46	31.96	31.96	31.96	31.96	0
10:45	31.96	31.96	31.96	31.96	0
10:44	31.96	31.96	31.96	31.96	0
10:43	31.96	31.96	31.96	31.96	0
10:42	31.96	31.96	31.96	31.96	0
10:41	31.96	31.96	31.96	31.96	0
10:40	31.96	31.96	31.96	31.96	0
10:39	31.96	31.96	31.96	31.96	0
10:38	31.96	31.96	31.96	31.96	0
10:37	31.96	31.96	31.96	31.96	22
10:36	31.96	31.96	31.96	31.96	0
10:35	31.96	31.96	31.96	31.96	0
10:34	31.96	31.96	31.96	31.96	0
10:33	31.96	31.96	31.96	31.96	0
10:32	31.96	31.96	31.96	31.96	0
10:31	31.96	31.96	31.96	31.96	0
10:30	31.96	31.96	31.96	31.96	0
10:29	31.96	31.96	31.96	31.96	0
10:28	31.96	31.96	31.96	31.96	0
10:27	31.96	31.96	31.96	31.96	0
10:26	31.96	31.96	31.96	31.96	0
10:25	31.96	31.96	31.96	31.96	0
10:24	31.96	31.96	31.96	31.96	0
10:23	31.96	31.96	31.96	31.96	0
10:22	31.96	31.96	31.96	31.96	0
10:21	31.96	31.96	31.96	31.96	0
10:20	31.96	31.96	31.96	31.96	0
10:19	31.96	31.96	31.96	31.96	0
10:18	31.96	31.96	31.96	31.96	0
10:17	31.96	31.96	31.96	31.96	0
10:16	31.96	31.96	31.96	31.96	0
10:15	31.96	31.96	31.96	31.96	0
10:14	31.96	31.96	31.96	31.96	0
10:13	31.96	31.96	31.96	31.96	0
10:12	31.96	31.96	31.96	31.96	0
10:11	31.96	31.96	31.96	31.96	0
10:10	31.96	31.96	31.96	31.96	0
10:09	31.96	31.96	31.96	31.96	0
10:08	31.96	31.96	31.96	31.96	0
10:07	31.96	31.96	31.96	31.96	6
10:06	31.98	31.98	31.98	31.98	0
10:05	31.98	31.98	31.98	31.98	0
10:04	31.98	31.98	31.98	31.98	0
10:03	31.98	31.98	31.98	31.98	0
10:02	31.98	31.98	31.98	31.98	0
10:01	31.98	31.98	31.98	31.98	0
10:00	31.98	31.98	31.98	31.98	0
09:59	31.98	31.98	31.98	31.98	0
09:58	31.98	31.98	31.98	31.98	0
09:57	31.98	31.98	31.98	31.98	0
09:56	31.98	31.98	31.98	31.98	0
09:55	31.98	31.98	31.98	31.98	0
09:54	31.98	31.98	31.98	31.98	0
09:53	31.98	31.98	31.98	31.98	0
09:52	31.98	31.98	31.98	31.98	0
09:51	31.98	31.98	31.98	31.98	0
09:50	31.98	31.98	31.98	31.98	0
09:49	31.98	31.98	31.98	31.98	0
09:48	31.98	31.98	31.98	31.98	0
09:47	31.98	31.98	31.98	31.98	0
09:46	31.98	31.98	31.98	31.98	0
09:45	31.98	31.98	31.98	31.98	0
09:44	31.98	31.98	31.98	31.98	0
09:43	31.98	31.98	31.98	31.98	0
09:42	31.98	31.98	31.98	31.98	0
09:41	31.98	31.98	31.98	31.98	0
09:40	31.98	31.98	31.98	31.98	0
09:39	31.98	31.98	31.98	31.98	0
09:38	31.98	31.98	31.98	31.98	0
09:37	31.98	31.98	31.98	31.98	0
09:36	31.98	31.98	31.98	31.98	0
09:35	31.98	31.98	31.98	31.98	0
09:34	31.98	31.98	31.98	31.98	0
09:33	31.98	31.98	31.98	31.98	19
09:32	31.96	31.96	31.96	31.96	0
09:31	31.96	31.96	31.96	31.96	0
09:30	31.96	31.96	31.96	31.96	0
09:29	31.96	31.96	31.96	31.96	0
09:28	31.96	31.96	31.96	31.96	0
09:27	31.96	31.96	31.96	31.96	1
09:26	31.95	31.95	31.95	31.95	1
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	0
09:20	32	32	32	32	0
09:19	32	32	32	32	0
09:18	32	32	32	32	0
09:17	32	32	32	32	0
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	0
09:13	32	32	32	32	0
09:12	32	32	32	32	3
09:11	31.97	31.97	31.97	31.97	0
09:10	31.97	31.97	31.97	31.97	0
09:09	31.97	31.97	31.97	31.97	0
09:08	31.97	31.97	31.97	31.97	0
09:07	31.97	31.97	31.97	31.97	0
09:06	31.97	31.97	31.97	31.97	0
09:05	31.97	31.97	31.97	31.97	0
09:04	31.97	31.97	31.97	31.97	0
09:03	31.97	31.97	31.97	31.97	30
09:02	31.97	31.97	31.97	31.97	0
09:01	31.97	31.97	31.97	31.97	0

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)