成交	30.01	昨收	29.88
漲跌	0.13	開盤	30.01
漲跌幅	0.44%	最高	30.01
買進	30.01	最低	30.01
賣出	30.03	單量	61
漲停價	0.00	總量	61
跌停價	0.00	昨量	33

委買價	委買量	委賣價	委賣量
30.01	56	30.03	1
30.00	68	30.08	1
29.99	79	30.09	26
29.98	60	30.11	69
29.97	30	30.12	48

時間	成交	開	高	低	量
10:11	30.09	30.09	30.09	30.09	22
10:10	30.11	30.11	30.11	30.11	0
10:09	30.11	30.11	30.11	30.11	0
10:08	30.11	30.11	30.11	30.11	0
10:07	30.11	30.11	30.11	30.11	0
10:06	30.11	30.11	30.11	30.11	0
10:05	30.11	30.11	30.11	30.11	0
10:04	30.11	30.11	30.11	30.11	0
10:03	30.11	30.11	30.11	30.11	0
10:02	30.11	30.11	30.11	30.11	0
10:01	30.11	30.11	30.11	30.11	0
10:00	30.11	30.11	30.11	30.11	0
09:59	30.11	30.11	30.11	30.11	0
09:58	30.11	30.11	30.11	30.11	0
09:57	30.11	30.11	30.11	30.11	0
09:56	30.11	30.11	30.11	30.11	0
09:55	30.11	30.11	30.11	30.11	0
09:54	30.11	30.11	30.11	30.11	0
09:53	30.11	30.11	30.11	30.11	0
09:52	30.11	30.11	30.11	30.11	0
09:51	30.11	30.11	30.11	30.11	0
09:50	30.11	30.11	30.11	30.11	0
09:49	30.11	30.11	30.11	30.11	0
09:48	30.11	30.11	30.11	30.11	0
09:47	30.11	30.11	30.11	30.11	0
09:46	30.11	30.11	30.11	30.11	0
09:45	30.11	30.11	30.11	30.11	0
09:44	30.11	30.11	30.11	30.11	0
09:43	30.11	30.11	30.11	30.11	0
09:42	30.11	30.11	30.11	30.11	0
09:41	30.11	30.11	30.11	30.11	0
09:40	30.11	30.11	30.11	30.11	0
09:39	30.11	30.11	30.11	30.11	0
09:38	30.11	30.11	30.11	30.11	0
09:37	30.11	30.11	30.11	30.11	0
09:36	30.11	30.11	30.11	30.11	0
09:35	30.11	30.11	30.11	30.11	0
09:34	30.11	30.11	30.11	30.11	0
09:33	30.11	30.11	30.11	30.11	0
09:32	30.11	30.11	30.11	30.11	0
09:31	30.11	30.11	30.11	30.11	0
09:30	30.11	30.11	30.11	30.11	0
09:29	30.11	30.11	30.11	30.11	12
09:28	30.11	30.11	30.11	30.11	0
09:27	30.11	30.11	30.11	30.11	0
09:26	30.11	30.11	30.11	30.11	0
09:25	30.11	30.11	30.11	30.11	0
09:24	30.11	30.11	30.11	30.11	0
09:23	30.11	30.11	30.11	30.11	0
09:22	30.11	30.11	30.11	30.11	0
09:21	30.11	30.11	30.11	30.11	0
09:20	30.11	30.11	30.11	30.11	0
09:19	30.11	30.11	30.11	30.11	0
09:18	30.11	30.11	30.11	30.11	0
09:17	30.11	30.11	30.11	30.11	0
09:16	30.11	30.11	30.11	30.11	0
09:15	30.11	30.11	30.11	30.11	0
09:14	30.11	30.11	30.11	30.11	0
09:13	30.11	30.11	30.11	30.11	0
09:12	30.11	30.11	30.11	30.11	0
09:11	30.11	30.11	30.11	30.11	0
09:10	30.11	30.11	30.11	30.11	0
09:09	30.11	30.11	30.11	30.11	0
09:08	30.11	30.11	30.11	30.11	0
09:07	30.11	30.11	30.11	30.11	0
09:06	30.11	30.11	30.11	30.11	0
09:05	30.11	30.11	30.11	30.11	0
09:04	30.11	30.11	30.11	30.11	0
09:03	30.11	30.11	30.11	30.11	0
09:02	30.11	30.11	30.11	30.11	0
09:01	30.11	30.11	30.11	30.11	0

指數	27716.68	昨收	28116.56
漲跌	-399.88	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4253.78億	成交張數	6772388(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.17	昨收	261.00
漲跌	-2.83	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1009.50億	成交張數	1626035(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)