成交	56.60	昨收	56.45
漲跌	0.15	開盤	56.60
漲跌幅	0.27%	最高	56.60
買進	56.55	最低	56.60
賣出	56.60	單量	101
漲停價	0.00	總量	101
跌停價	0.00	昨量	101

委買價	委買量	委賣價	委賣量
56.55	11	56.60	1
56.50	30	56.65	10
56.45	31	56.70	3
56.40	28	56.75	27
56.35	41	56.80	30

時間	成交	開	高	低	量
12:47	56.6	56.6	56.6	56.6	100
12:46	56.65	56.65	56.65	56.65	0
12:45	56.65	56.65	56.65	56.65	0
12:44	56.65	56.65	56.65	56.65	0
12:43	56.65	56.65	56.65	56.65	0
12:42	56.65	56.65	56.65	56.65	0
12:41	56.65	56.65	56.65	56.65	0
12:40	56.65	56.65	56.65	56.65	0
12:39	56.65	56.65	56.65	56.65	0
12:38	56.65	56.65	56.65	56.65	0
12:37	56.65	56.65	56.65	56.65	0
12:36	56.65	56.65	56.65	56.65	0
12:35	56.65	56.65	56.65	56.65	0
12:34	56.65	56.65	56.65	56.65	0
12:33	56.65	56.65	56.65	56.65	0
12:32	56.65	56.65	56.65	56.65	0
12:31	56.65	56.65	56.65	56.65	0
12:30	56.65	56.65	56.65	56.65	0
12:29	56.65	56.65	56.65	56.65	0
12:28	56.65	56.65	56.65	56.65	0
12:27	56.65	56.65	56.65	56.65	0
12:26	56.65	56.65	56.65	56.65	0
12:25	56.65	56.65	56.65	56.65	0
12:24	56.65	56.65	56.65	56.65	0
12:23	56.65	56.65	56.65	56.65	0
12:22	56.65	56.65	56.65	56.65	0
12:21	56.65	56.65	56.65	56.65	0
12:20	56.65	56.65	56.65	56.65	0
12:19	56.65	56.65	56.65	56.65	0
12:18	56.65	56.65	56.65	56.65	0
12:17	56.65	56.65	56.65	56.65	0
12:16	56.65	56.65	56.65	56.65	0
12:15	56.65	56.65	56.65	56.65	0
12:14	56.65	56.65	56.65	56.65	0
12:13	56.65	56.65	56.65	56.65	0
12:12	56.65	56.65	56.65	56.65	0
12:11	56.65	56.65	56.65	56.65	0
12:10	56.65	56.65	56.65	56.65	0
12:09	56.65	56.65	56.65	56.65	0
12:08	56.65	56.65	56.65	56.65	0
12:07	56.65	56.65	56.65	56.65	0
12:06	56.65	56.65	56.65	56.65	0
12:05	56.65	56.65	56.65	56.65	0
12:04	56.65	56.65	56.65	56.65	0
12:03	56.65	56.65	56.65	56.65	0
12:02	56.65	56.65	56.65	56.65	0
12:01	56.65	56.65	56.65	56.65	0
12:00	56.65	56.65	56.65	56.65	0
11:59	56.65	56.65	56.65	56.65	0
11:58	56.65	56.65	56.65	56.65	0
11:57	56.65	56.65	56.65	56.65	0
11:56	56.65	56.65	56.65	56.65	0
11:55	56.65	56.65	56.65	56.65	0
11:54	56.65	56.65	56.65	56.65	0
11:53	56.65	56.65	56.65	56.65	0
11:52	56.65	56.65	56.65	56.65	0
11:51	56.65	56.65	56.65	56.65	0
11:50	56.65	56.65	56.65	56.65	0
11:49	56.65	56.65	56.65	56.65	0
11:48	56.65	56.65	56.65	56.65	0
11:47	56.65	56.65	56.65	56.65	0
11:46	56.65	56.65	56.65	56.65	0
11:45	56.65	56.65	56.65	56.65	0
11:44	56.65	56.65	56.65	56.65	0
11:43	56.65	56.65	56.65	56.65	0
11:42	56.65	56.65	56.65	56.65	0
11:41	56.65	56.65	56.65	56.65	0
11:40	56.65	56.65	56.65	56.65	0
11:39	56.65	56.65	56.65	56.65	0
11:38	56.65	56.65	56.65	56.65	0
11:37	56.65	56.65	56.65	56.65	0
11:36	56.65	56.65	56.65	56.65	0
11:35	56.65	56.65	56.65	56.65	0
11:34	56.65	56.65	56.65	56.65	0
11:33	56.65	56.65	56.65	56.65	0
11:32	56.65	56.65	56.65	56.65	0
11:31	56.65	56.65	56.65	56.65	0
11:30	56.65	56.65	56.65	56.65	0
11:29	56.65	56.65	56.65	56.65	0
11:28	56.65	56.65	56.65	56.65	0
11:27	56.65	56.65	56.65	56.65	0
11:26	56.65	56.65	56.65	56.65	0
11:25	56.65	56.65	56.65	56.65	0
11:24	56.65	56.65	56.65	56.65	0
11:23	56.65	56.65	56.65	56.65	0
11:22	56.65	56.65	56.65	56.65	0
11:21	56.65	56.65	56.65	56.65	0
11:20	56.65	56.65	56.65	56.65	0
11:19	56.65	56.65	56.65	56.65	0
11:18	56.65	56.65	56.65	56.65	0
11:17	56.65	56.65	56.65	56.65	0
11:16	56.65	56.65	56.65	56.65	0
11:15	56.65	56.65	56.65	56.65	0
11:14	56.65	56.65	56.65	56.65	0
11:13	56.65	56.65	56.65	56.65	0
11:12	56.65	56.65	56.65	56.65	0
11:11	56.65	56.65	56.65	56.65	0
11:10	56.65	56.65	56.65	56.65	0
11:09	56.65	56.65	56.65	56.65	0
11:08	56.65	56.65	56.65	56.65	0
11:07	56.65	56.65	56.65	56.65	0
11:06	56.65	56.65	56.65	56.65	0
11:05	56.65	56.65	56.65	56.65	0
11:04	56.65	56.65	56.65	56.65	0
11:03	56.65	56.65	56.65	56.65	0
11:02	56.65	56.65	56.65	56.65	0
11:01	56.65	56.65	56.65	56.65	0
11:00	56.65	56.65	56.65	56.65	0
10:59	56.65	56.65	56.65	56.65	0
10:58	56.65	56.65	56.65	56.65	0
10:57	56.65	56.65	56.65	56.65	0
10:56	56.65	56.65	56.65	56.65	0
10:55	56.65	56.65	56.65	56.65	0
10:54	56.65	56.65	56.65	56.65	0
10:53	56.65	56.65	56.65	56.65	1
10:52	56.65	56.65	56.65	56.65	0
10:51	56.65	56.65	56.65	56.65	0
10:50	56.65	56.65	56.65	56.65	0
10:49	56.65	56.65	56.65	56.65	0
10:48	56.65	56.65	56.65	56.65	0
10:47	56.65	56.65	56.65	56.65	0
10:46	56.65	56.65	56.65	56.65	0
10:45	56.65	56.65	56.65	56.65	0
10:44	56.65	56.65	56.65	56.65	0
10:43	56.65	56.65	56.65	56.65	0
10:42	56.65	56.65	56.65	56.65	0
10:41	56.65	56.65	56.65	56.65	0
10:40	56.65	56.65	56.65	56.65	0
10:39	56.65	56.65	56.65	56.65	0
10:38	56.65	56.65	56.65	56.65	0
10:37	56.65	56.65	56.65	56.65	0
10:36	56.65	56.65	56.65	56.65	0
10:35	56.65	56.65	56.65	56.65	0
10:34	56.65	56.65	56.65	56.65	0
10:33	56.65	56.65	56.65	56.65	0
10:32	56.65	56.65	56.65	56.65	0
10:31	56.65	56.65	56.65	56.65	0
10:30	56.65	56.65	56.65	56.65	0
10:29	56.65	56.65	56.65	56.65	0
10:28	56.65	56.65	56.65	56.65	0
10:27	56.65	56.65	56.65	56.65	0
10:26	56.65	56.65	56.65	56.65	0
10:25	56.65	56.65	56.65	56.65	0
10:24	56.65	56.65	56.65	56.65	0
10:23	56.65	56.65	56.65	56.65	0
10:22	56.65	56.65	56.65	56.65	0
10:21	56.65	56.65	56.65	56.65	0
10:20	56.65	56.65	56.65	56.65	0
10:19	56.65	56.65	56.65	56.65	0
10:18	56.65	56.65	56.65	56.65	0
10:17	56.65	56.65	56.65	56.65	0
10:16	56.65	56.65	56.65	56.65	0
10:15	56.65	56.65	56.65	56.65	0
10:14	56.65	56.65	56.65	56.65	0
10:13	56.65	56.65	56.65	56.65	0
10:12	56.65	56.65	56.65	56.65	0
10:11	56.65	56.65	56.65	56.65	0
10:10	56.65	56.65	56.65	56.65	0
10:09	56.65	56.65	56.65	56.65	0
10:08	56.65	56.65	56.65	56.65	0
10:07	56.65	56.65	56.65	56.65	0
10:06	56.65	56.65	56.65	56.65	0
10:05	56.65	56.65	56.65	56.65	0
10:04	56.65	56.65	56.65	56.65	0
10:03	56.65	56.65	56.65	56.65	0
10:02	56.65	56.65	56.65	56.65	0
10:01	56.65	56.65	56.65	56.65	0
10:00	56.65	56.65	56.65	56.65	0
09:59	56.65	56.65	56.65	56.65	0
09:58	56.65	56.65	56.65	56.65	0
09:57	56.65	56.65	56.65	56.65	0
09:56	56.65	56.65	56.65	56.65	0
09:55	56.65	56.65	56.65	56.65	0
09:54	56.65	56.65	56.65	56.65	0
09:53	56.65	56.65	56.65	56.65	0
09:52	56.65	56.65	56.65	56.65	0
09:51	56.65	56.65	56.65	56.65	0
09:50	56.65	56.65	56.65	56.65	0
09:49	56.65	56.65	56.65	56.65	0
09:48	56.65	56.65	56.65	56.65	0
09:47	56.65	56.65	56.65	56.65	0
09:46	56.65	56.65	56.65	56.65	0
09:45	56.65	56.65	56.65	56.65	0
09:44	56.65	56.65	56.65	56.65	0
09:43	56.65	56.65	56.65	56.65	0
09:42	56.65	56.65	56.65	56.65	0
09:41	56.65	56.65	56.65	56.65	0
09:40	56.65	56.65	56.65	56.65	0
09:39	56.65	56.65	56.65	56.65	0
09:38	56.65	56.65	56.65	56.65	0
09:37	56.65	56.65	56.65	56.65	0
09:36	56.65	56.65	56.65	56.65	0
09:35	56.65	56.65	56.65	56.65	0
09:34	56.65	56.65	56.65	56.65	0
09:33	56.65	56.65	56.65	56.65	0
09:32	56.65	56.65	56.65	56.65	0
09:31	56.65	56.65	56.65	56.65	0
09:30	56.65	56.65	56.65	56.65	0
09:29	56.65	56.65	56.65	56.65	0
09:28	56.65	56.65	56.65	56.65	0
09:27	56.65	56.65	56.65	56.65	0
09:26	56.65	56.65	56.65	56.65	0
09:25	56.65	56.65	56.65	56.65	0
09:24	56.65	56.65	56.65	56.65	0
09:23	56.65	56.65	56.65	56.65	0
09:22	56.65	56.65	56.65	56.65	0
09:21	56.65	56.65	56.65	56.65	0
09:20	56.65	56.65	56.65	56.65	0
09:19	56.65	56.65	56.65	56.65	0
09:18	56.65	56.65	56.65	56.65	0
09:17	56.65	56.65	56.65	56.65	0
09:16	56.65	56.65	56.65	56.65	0
09:15	56.65	56.65	56.65	56.65	0
09:14	56.65	56.65	56.65	56.65	0
09:13	56.65	56.65	56.65	56.65	0
09:12	56.65	56.65	56.65	56.65	0
09:11	56.65	56.65	56.65	56.65	0
09:10	56.65	56.65	56.65	56.65	0
09:09	56.65	56.65	56.65	56.65	0
09:08	56.65	56.65	56.65	56.65	0
09:07	56.65	56.65	56.65	56.65	0
09:06	56.65	56.65	56.65	56.65	0
09:05	56.65	56.65	56.65	56.65	0
09:04	56.65	56.65	56.65	56.65	0
09:03	56.65	56.65	56.65	56.65	0
09:02	56.65	56.65	56.65	56.65	0
09:01	56.65	56.65	56.65	56.65	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)