成交	26.44	昨收	26.41
漲跌	0.03	開盤	26.43
漲跌幅	0.11%	最高	26.45
買進	26.43	最低	26.43
賣出	26.44	單量	32
漲停價	0.00	總量	2342
跌停價	0.00	昨量	13480

委買價	委買量	委賣價	委賣量
26.43	1412	26.44	130
26.42	1418	26.45	873
26.41	1727	26.46	1275
26.40	2023	26.47	2238
26.39	1485	26.48	1702

時間	成交	開	高	低	量
13:30	26.44	26.44	26.44	26.44	169
13:29	26.45	26.45	26.45	26.45	0
13:28	26.45	26.45	26.45	26.45	0
13:27	26.45	26.45	26.45	26.45	0
13:26	26.45	26.45	26.45	26.45	0
13:25	26.45	26.45	26.45	26.45	0
13:24	26.45	26.45	26.45	26.45	15
13:23	26.44	26.44	26.44	26.44	4
13:22	26.45	26.44	26.45	26.44	11
13:21	26.45	26.45	26.45	26.45	3
13:20	26.44	26.44	26.44	26.44	0
13:19	26.44	26.44	26.44	26.44	0
13:18	26.44	26.44	26.44	26.44	22
13:17	26.44	26.44	26.44	26.44	40
13:16	26.44	26.44	26.44	26.44	139
13:15	26.44	26.44	26.44	26.44	0
13:14	26.44	26.44	26.44	26.44	0
13:13	26.44	26.44	26.44	26.44	0
13:12	26.44	26.44	26.44	26.44	0
13:11	26.44	26.44	26.44	26.44	12
13:10	26.44	26.44	26.44	26.44	100
13:09	26.44	26.44	26.44	26.44	7
13:08	26.44	26.44	26.44	26.44	4
13:07	26.45	26.45	26.45	26.45	2
13:06	26.44	26.44	26.44	26.44	0
13:05	26.44	26.44	26.44	26.44	6
13:04	26.44	26.44	26.44	26.44	0
13:03	26.44	26.44	26.44	26.44	0
13:02	26.44	26.44	26.44	26.44	0
13:01	26.44	26.44	26.44	26.44	1
13:00	26.43	26.43	26.43	26.43	14
12:59	26.43	26.43	26.43	26.43	1
12:58	26.44	26.44	26.44	26.44	2
12:57	26.44	26.45	26.45	26.44	3
12:56	26.44	26.44	26.44	26.44	0
12:55	26.44	26.44	26.44	26.44	0
12:54	26.44	26.44	26.44	26.44	27
12:53	26.45	26.45	26.45	26.45	40
12:52	26.44	26.44	26.44	26.44	0
12:51	26.44	26.43	26.44	26.43	2
12:50	26.44	26.44	26.44	26.44	0
12:49	26.44	26.44	26.44	26.44	11
12:48	26.43	26.43	26.43	26.43	10
12:47	26.43	26.43	26.43	26.43	0
12:46	26.43	26.44	26.44	26.43	4
12:45	26.44	26.43	26.44	26.43	38
12:44	26.43	26.44	26.44	26.43	4
12:43	26.43	26.43	26.43	26.43	0
12:42	26.43	26.43	26.43	26.43	0
12:41	26.43	26.43	26.43	26.43	6
12:40	26.43	26.43	26.43	26.43	0
12:39	26.43	26.43	26.43	26.43	0
12:38	26.43	26.44	26.44	26.43	4
12:37	26.44	26.44	26.44	26.44	0
12:36	26.44	26.44	26.44	26.44	156
12:35	26.44	26.44	26.44	26.44	0
12:34	26.44	26.44	26.44	26.44	0
12:33	26.44	26.44	26.44	26.44	0
12:32	26.44	26.44	26.44	26.44	8
12:31	26.45	26.45	26.45	26.45	2
12:30	26.44	26.44	26.44	26.44	0
12:29	26.44	26.45	26.45	26.44	13
12:28	26.45	26.45	26.45	26.45	20
12:27	26.45	26.44	26.45	26.44	7
12:26	26.44	26.44	26.44	26.44	0
12:25	26.44	26.44	26.44	26.44	5
12:24	26.44	26.44	26.44	26.44	0
12:23	26.44	26.44	26.44	26.44	1
12:22	26.44	26.44	26.44	26.44	0
12:21	26.44	26.44	26.44	26.44	0
12:20	26.44	26.45	26.45	26.44	12
12:19	26.45	26.45	26.45	26.45	1
12:18	26.44	26.44	26.44	26.44	0
12:17	26.44	26.44	26.44	26.44	3
12:16	26.44	26.44	26.44	26.44	185
12:15	26.44	26.44	26.44	26.44	0
12:14	26.44	26.44	26.44	26.44	0
12:13	26.44	26.44	26.44	26.44	0
12:12	26.44	26.44	26.44	26.44	1
12:11	26.44	26.44	26.44	26.44	0
12:10	26.44	26.44	26.44	26.44	5
12:09	26.44	26.44	26.44	26.44	0
12:08	26.44	26.44	26.44	26.44	0
12:07	26.44	26.44	26.44	26.44	0
12:06	26.44	26.43	26.44	26.43	4
12:05	26.44	26.45	26.45	26.44	23
12:04	26.44	26.44	26.44	26.44	3
12:03	26.45	26.45	26.45	26.45	0
12:02	26.45	26.45	26.45	26.45	0
12:01	26.45	26.45	26.45	26.45	0
12:00	26.45	26.44	26.45	26.44	127
11:59	26.44	26.44	26.44	26.44	0
11:58	26.44	26.45	26.45	26.44	51
11:57	26.45	26.45	26.45	26.45	0
11:56	26.45	26.45	26.45	26.45	0
11:55	26.45	26.45	26.45	26.45	0
11:54	26.45	26.45	26.45	26.45	0
11:53	26.45	26.45	26.45	26.45	6
11:52	26.45	26.45	26.45	26.45	26
11:51	26.45	26.45	26.45	26.45	0
11:50	26.45	26.45	26.45	26.45	3
11:49	26.45	26.45	26.45	26.45	1
11:48	26.45	26.45	26.45	26.45	0
11:47	26.45	26.45	26.45	26.45	0
11:46	26.45	26.45	26.45	26.45	2
11:45	26.45	26.45	26.45	26.45	0
11:44	26.45	26.45	26.45	26.45	4
11:43	26.44	26.44	26.44	26.44	105
11:42	26.44	26.44	26.46	26.44	41
11:41	26.44	26.44	26.44	26.44	60
11:40	26.45	26.45	26.45	26.45	5
11:39	26.45	26.45	26.45	26.45	639
11:38	26.46	26.46	26.46	26.46	1
11:37	26.45	26.45	26.45	26.45	0
11:36	26.45	26.45	26.45	26.45	0
11:35	26.45	26.45	26.45	26.45	0
11:34	26.45	26.45	26.45	26.45	133
11:33	26.45	26.45	26.45	26.45	6
11:32	26.45	26.45	26.45	26.45	3
11:31	26.45	26.45	26.45	26.45	71
11:30	26.46	26.46	26.46	26.46	0
11:29	26.46	26.46	26.46	26.46	0
11:28	26.46	26.46	26.46	26.46	0
11:27	26.46	26.46	26.46	26.46	0
11:26	26.46	26.46	26.46	26.46	1
11:25	26.47	26.47	26.47	26.47	1
11:24	26.46	26.46	26.46	26.46	0
11:23	26.46	26.46	26.46	26.46	1
11:22	26.46	26.46	26.46	26.46	2
11:21	26.46	26.46	26.46	26.46	369
11:20	26.46	26.46	26.46	26.46	0
11:19	26.46	26.46	26.46	26.46	0
11:18	26.46	26.46	26.46	26.46	2117
11:17	26.46	26.46	26.46	26.46	14
11:16	26.46	26.46	26.46	26.46	15
11:15	26.46	26.46	26.46	26.46	0
11:14	26.46	26.46	26.46	26.46	1
11:13	26.46	26.46	26.46	26.46	2
11:12	26.46	26.46	26.46	26.46	104
11:11	26.46	26.46	26.46	26.46	0
11:10	26.46	26.46	26.46	26.46	0
11:09	26.46	26.46	26.46	26.46	0
11:08	26.46	26.46	26.46	26.46	8
11:07	26.46	26.46	26.46	26.46	10
11:06	26.46	26.46	26.46	26.46	0
11:05	26.46	26.46	26.46	26.46	16
11:04	26.46	26.46	26.46	26.46	5
11:03	26.46	26.46	26.46	26.46	38
11:02	26.45	26.45	26.45	26.45	21
11:01	26.45	26.45	26.45	26.45	1
11:00	26.45	26.45	26.45	26.45	0
10:59	26.45	26.45	26.45	26.45	0
10:58	26.45	26.45	26.45	26.45	0
10:57	26.45	26.45	26.45	26.45	37
10:56	26.45	26.45	26.45	26.45	0
10:55	26.45	26.45	26.45	26.45	1
10:54	26.45	26.45	26.45	26.45	1
10:53	26.45	26.45	26.45	26.45	111
10:52	26.46	26.46	26.46	26.46	0
10:51	26.46	26.46	26.46	26.46	1
10:50	26.45	26.45	26.45	26.45	36
10:49	26.45	26.45	26.45	26.45	0
10:48	26.45	26.45	26.45	26.45	1
10:47	26.45	26.45	26.45	26.45	1
10:46	26.45	26.46	26.46	26.45	31
10:45	26.45	26.45	26.45	26.45	0
10:44	26.45	26.45	26.45	26.45	0
10:43	26.45	26.45	26.45	26.45	0
10:42	26.45	26.45	26.45	26.45	5
10:41	26.45	26.45	26.45	26.45	368
10:40	26.45	26.45	26.45	26.45	0
10:39	26.45	26.45	26.45	26.45	78
10:38	26.45	26.45	26.45	26.45	0
10:37	26.45	26.45	26.45	26.45	2
10:36	26.45	26.45	26.45	26.45	2
10:35	26.45	26.45	26.45	26.45	0
10:34	26.45	26.45	26.45	26.45	2
10:33	26.45	26.45	26.45	26.45	135
10:32	26.45	26.45	26.45	26.45	1
10:31	26.44	26.45	26.45	26.44	134
10:30	26.44	26.44	26.44	26.44	89
10:29	26.45	26.45	26.45	26.45	0
10:28	26.45	26.45	26.45	26.45	0
10:27	26.45	26.45	26.45	26.45	0
10:26	26.45	26.45	26.45	26.45	3
10:25	26.45	26.45	26.45	26.45	0
10:24	26.45	26.45	26.45	26.45	0
10:23	26.45	26.45	26.45	26.45	345
10:22	26.44	26.44	26.44	26.44	0
10:21	26.44	26.44	26.44	26.44	0
10:20	26.44	26.44	26.44	26.44	0
10:19	26.44	26.44	26.44	26.44	368
10:18	26.44	26.44	26.44	26.44	10
10:17	26.44	26.44	26.44	26.44	0
10:16	26.44	26.44	26.44	26.43	36
10:15	26.43	26.43	26.43	26.43	0
10:14	26.43	26.43	26.43	26.43	4
10:13	26.44	26.44	26.44	26.44	0
10:12	26.44	26.44	26.44	26.44	0
10:11	26.44	26.44	26.44	26.44	197
10:10	26.44	26.44	26.44	26.44	49
10:09	26.45	26.45	26.45	26.45	0
10:08	26.45	26.45	26.45	26.45	2
10:07	26.45	26.45	26.45	26.45	1
10:06	26.45	26.45	26.45	26.45	21
10:05	26.44	26.44	26.44	26.44	158
10:04	26.44	26.44	26.44	26.44	0
10:03	26.44	26.44	26.44	26.44	0
10:02	26.44	26.44	26.44	26.44	0
10:01	26.44	26.44	26.44	26.44	42
10:00	26.45	26.45	26.45	26.45	0
09:59	26.45	26.45	26.45	26.45	0
09:58	26.45	26.45	26.45	26.45	0
09:57	26.45	26.45	26.45	26.45	0
09:56	26.45	26.45	26.45	26.45	49
09:55	26.45	26.45	26.45	26.45	0
09:54	26.45	26.45	26.45	26.45	11
09:53	26.45	26.45	26.45	26.45	11
09:52	26.45	26.45	26.45	26.45	10
09:51	26.45	26.45	26.45	26.45	13
09:50	26.44	26.44	26.44	26.44	0
09:49	26.44	26.44	26.44	26.44	0
09:48	26.44	26.44	26.44	26.44	142
09:47	26.44	26.44	26.44	26.44	0
09:46	26.44	26.44	26.44	26.44	52
09:45	26.44	26.44	26.44	26.44	0
09:44	26.44	26.44	26.44	26.44	90
09:43	26.44	26.44	26.44	26.44	0
09:42	26.44	26.44	26.44	26.44	497
09:41	26.45	26.45	26.45	26.45	0
09:40	26.45	26.45	26.45	26.45	0
09:39	26.45	26.45	26.45	26.45	0
09:38	26.45	26.45	26.45	26.45	5
09:37	26.44	26.44	26.44	26.44	2
09:36	26.44	26.44	26.44	26.44	0
09:35	26.44	26.44	26.44	26.44	4
09:34	26.45	26.45	26.45	26.45	0
09:33	26.45	26.45	26.45	26.45	634
09:32	26.45	26.45	26.45	26.45	0
09:31	26.45	26.45	26.45	26.45	3
09:30	26.45	26.45	26.45	26.45	0
09:29	26.45	26.45	26.45	26.45	4
09:28	26.44	26.44	26.44	26.44	5
09:27	26.44	26.45	26.45	26.44	141
09:26	26.45	26.45	26.45	26.45	25
09:25	26.44	26.45	26.45	26.44	4
09:24	26.45	26.45	26.45	26.45	37
09:23	26.45	26.45	26.45	26.45	1
09:22	26.45	26.45	26.45	26.45	0
09:21	26.45	26.45	26.45	26.45	1
09:20	26.44	26.44	26.44	26.44	226
09:19	26.45	26.45	26.45	26.45	10
09:18	26.45	26.45	26.45	26.45	146
09:17	26.44	26.44	26.44	26.44	13
09:16	26.44	26.44	26.44	26.44	0
09:15	26.44	26.44	26.44	26.44	181
09:14	26.44	26.44	26.44	26.44	4
09:13	26.44	26.44	26.44	26.44	103
09:12	26.44	26.45	26.45	26.44	22
09:11	26.45	26.44	26.45	26.44	19
09:10	26.45	26.45	26.45	26.44	50
09:09	26.45	26.45	26.45	26.45	16
09:08	26.44	26.44	26.44	26.44	0
09:07	26.44	26.44	26.44	26.44	2
09:06	26.44	26.45	26.45	26.44	19
09:05	26.45	26.45	26.45	26.45	25
09:04	26.45	26.44	26.45	26.44	6
09:03	26.43	26.43	26.43	26.43	15
09:02	26.43	26.43	26.43	26.43	0
09:01	26.43	26.43	26.43	26.43	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)