成交	26.68	昨收	26.56
漲跌	0.12	開盤	26.67
漲跌幅	0.45%	最高	26.72
買進	26.68	最低	26.67
賣出	26.69	單量	18
漲停價	0.00	總量	3710
跌停價	0.00	昨量	5472

委買價	委買量	委賣價	委賣量
26.68	1530	26.69	29
26.67	2003	26.70	758
26.66	1590	26.71	1260
26.65	1196	26.72	2078
26.64	1249	26.73	1605

時間	成交	開	高	低	量
12:17	26.68	26.68	26.68	26.68	124
12:16	26.69	26.69	26.69	26.69	0
12:15	26.69	26.69	26.69	26.69	0
12:14	26.69	26.69	26.69	26.69	0
12:13	26.69	26.69	26.69	26.69	0
12:12	26.69	26.69	26.69	26.69	0
12:11	26.69	26.69	26.69	26.69	0
12:10	26.69	26.69	26.69	26.69	0
12:09	26.69	26.69	26.69	26.69	0
12:08	26.69	26.69	26.69	26.69	0
12:07	26.69	26.69	26.69	26.69	0
12:06	26.69	26.69	26.69	26.69	0
12:05	26.69	26.69	26.69	26.69	0
12:04	26.69	26.69	26.69	26.69	0
12:03	26.69	26.69	26.69	26.69	0
12:02	26.69	26.69	26.69	26.69	0
12:01	26.69	26.69	26.69	26.69	0
12:00	26.69	26.69	26.69	26.69	0
11:59	26.69	26.69	26.69	26.69	0
11:58	26.69	26.69	26.69	26.69	0
11:57	26.69	26.69	26.69	26.69	68
11:56	26.68	26.68	26.68	26.68	0
11:55	26.68	26.68	26.68	26.68	0
11:54	26.68	26.68	26.68	26.68	0
11:53	26.68	26.68	26.68	26.68	0
11:52	26.68	26.68	26.68	26.68	0
11:51	26.68	26.68	26.68	26.68	16
11:50	26.68	26.68	26.68	26.68	0
11:49	26.68	26.68	26.68	26.68	56
11:48	26.68	26.68	26.68	26.68	0
11:47	26.68	26.68	26.68	26.68	2
11:46	26.69	26.69	26.69	26.69	0
11:45	26.69	26.69	26.69	26.69	0
11:44	26.69	26.69	26.69	26.69	0
11:43	26.69	26.69	26.69	26.69	0
11:42	26.69	26.69	26.69	26.69	0
11:41	26.69	26.69	26.69	26.69	0
11:40	26.69	26.69	26.69	26.69	0
11:39	26.69	26.69	26.69	26.69	0
11:38	26.69	26.69	26.69	26.69	0
11:37	26.69	26.69	26.69	26.69	12
11:36	26.69	26.69	26.69	26.69	0
11:35	26.69	26.69	26.69	26.69	733
11:34	26.71	26.71	26.71	26.71	0
11:33	26.71	26.71	26.71	26.71	0
11:32	26.71	26.71	26.71	26.71	0
11:31	26.71	26.71	26.71	26.71	0
11:30	26.71	26.71	26.71	26.71	0
11:29	26.71	26.71	26.71	26.71	0
11:28	26.71	26.71	26.71	26.71	0
11:27	26.71	26.71	26.71	26.71	0
11:26	26.71	26.71	26.71	26.71	0
11:25	26.71	26.71	26.71	26.71	0
11:24	26.71	26.71	26.71	26.71	0
11:23	26.71	26.71	26.71	26.71	0
11:22	26.71	26.71	26.71	26.71	0
11:21	26.71	26.71	26.71	26.71	0
11:20	26.71	26.71	26.71	26.71	0
11:19	26.71	26.71	26.71	26.71	0
11:18	26.71	26.71	26.71	26.71	0
11:17	26.71	26.71	26.71	26.71	0
11:16	26.71	26.71	26.71	26.71	0
11:15	26.71	26.71	26.71	26.71	0
11:14	26.71	26.71	26.71	26.71	0
11:13	26.71	26.71	26.71	26.71	0
11:12	26.71	26.71	26.71	26.71	0
11:11	26.71	26.71	26.71	26.71	0
11:10	26.71	26.71	26.71	26.71	0
11:09	26.71	26.71	26.71	26.71	0
11:08	26.71	26.71	26.71	26.71	0
11:07	26.71	26.71	26.71	26.71	0
11:06	26.71	26.71	26.71	26.71	0
11:05	26.71	26.71	26.71	26.71	0
11:04	26.71	26.71	26.71	26.71	0
11:03	26.71	26.71	26.71	26.71	0
11:02	26.71	26.71	26.71	26.71	0
11:01	26.71	26.71	26.71	26.71	0
11:00	26.71	26.71	26.71	26.71	0
10:59	26.71	26.71	26.71	26.71	0
10:58	26.71	26.71	26.71	26.71	0
10:57	26.71	26.71	26.71	26.71	0
10:56	26.71	26.71	26.71	26.71	0
10:55	26.71	26.71	26.71	26.71	0
10:54	26.71	26.71	26.71	26.71	0
10:53	26.71	26.71	26.71	26.71	0
10:52	26.71	26.71	26.71	26.71	0
10:51	26.71	26.71	26.71	26.71	0
10:50	26.71	26.71	26.71	26.71	0
10:49	26.71	26.71	26.71	26.71	0
10:48	26.71	26.71	26.71	26.71	0
10:47	26.71	26.71	26.71	26.71	0
10:46	26.71	26.71	26.71	26.71	0
10:45	26.71	26.71	26.71	26.71	0
10:44	26.71	26.71	26.71	26.71	0
10:43	26.71	26.71	26.71	26.71	0
10:42	26.71	26.71	26.71	26.71	0
10:41	26.71	26.71	26.71	26.71	0
10:40	26.71	26.71	26.71	26.71	0
10:39	26.71	26.71	26.71	26.71	0
10:38	26.71	26.71	26.71	26.71	0
10:37	26.71	26.71	26.71	26.71	0
10:36	26.71	26.71	26.71	26.71	0
10:35	26.71	26.71	26.71	26.71	0
10:34	26.71	26.71	26.71	26.71	0
10:33	26.71	26.71	26.71	26.71	0
10:32	26.71	26.71	26.71	26.71	219
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	63
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	143
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	0
10:20	26.7	26.7	26.7	26.7	0
10:19	26.7	26.7	26.7	26.7	0
10:18	26.7	26.7	26.7	26.7	0
10:17	26.7	26.7	26.7	26.7	0
10:16	26.7	26.7	26.7	26.7	0
10:15	26.7	26.7	26.7	26.7	0
10:14	26.7	26.7	26.7	26.7	299
10:13	26.69	26.69	26.69	26.69	0
10:12	26.69	26.69	26.69	26.69	0
10:11	26.69	26.69	26.69	26.69	0
10:10	26.69	26.69	26.69	26.69	0
10:09	26.69	26.69	26.69	26.69	0
10:08	26.69	26.69	26.69	26.69	0
10:07	26.69	26.69	26.69	26.69	0
10:06	26.69	26.69	26.69	26.69	0
10:05	26.69	26.69	26.69	26.69	4
10:04	26.69	26.69	26.69	26.69	0
10:03	26.69	26.69	26.69	26.69	0
10:02	26.69	26.69	26.69	26.69	0
10:01	26.69	26.69	26.69	26.69	0
10:00	26.69	26.69	26.69	26.69	710
09:59	26.7	26.7	26.7	26.7	0
09:58	26.7	26.7	26.7	26.7	0
09:57	26.7	26.7	26.7	26.7	0
09:56	26.7	26.7	26.7	26.7	0
09:55	26.7	26.7	26.7	26.7	0
09:54	26.7	26.7	26.7	26.7	0
09:53	26.7	26.7	26.7	26.7	0
09:52	26.7	26.7	26.7	26.7	0
09:51	26.7	26.7	26.7	26.7	0
09:50	26.7	26.7	26.7	26.7	0
09:49	26.7	26.7	26.7	26.7	0
09:48	26.7	26.7	26.7	26.7	0
09:47	26.7	26.7	26.7	26.7	0
09:46	26.7	26.7	26.7	26.7	0
09:45	26.7	26.7	26.7	26.7	0
09:44	26.7	26.7	26.7	26.7	0
09:43	26.7	26.7	26.7	26.7	0
09:42	26.7	26.7	26.7	26.7	0
09:41	26.7	26.7	26.7	26.7	0
09:40	26.7	26.7	26.7	26.7	0
09:39	26.7	26.7	26.7	26.7	0
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	0
09:34	26.7	26.7	26.7	26.7	0
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	0
09:30	26.7	26.7	26.7	26.7	0
09:29	26.7	26.7	26.7	26.7	15
09:28	26.7	26.7	26.7	26.7	0
09:27	26.7	26.7	26.7	26.7	774
09:26	26.7	26.7	26.7	26.7	0
09:25	26.7	26.7	26.7	26.7	0
09:24	26.7	26.7	26.7	26.7	0
09:23	26.7	26.7	26.7	26.7	0
09:22	26.7	26.7	26.7	26.7	0
09:21	26.7	26.7	26.7	26.7	0
09:20	26.7	26.7	26.7	26.7	0
09:19	26.7	26.7	26.7	26.7	0
09:18	26.7	26.7	26.7	26.7	0
09:17	26.7	26.7	26.7	26.7	0
09:16	26.7	26.7	26.7	26.7	0
09:15	26.7	26.7	26.7	26.7	0
09:14	26.7	26.7	26.7	26.7	37
09:13	26.68	26.68	26.68	26.68	0
09:12	26.68	26.68	26.68	26.68	0
09:11	26.68	26.68	26.68	26.68	211
09:10	26.67	26.67	26.67	26.67	0
09:09	26.67	26.67	26.67	26.67	0
09:08	26.67	26.67	26.67	26.67	0
09:07	26.67	26.67	26.67	26.67	0
09:06	26.67	26.67	26.67	26.67	122
09:05	26.7	26.7	26.7	26.7	0
09:04	26.7	26.7	26.7	26.7	0
09:03	26.7	26.7	26.7	26.7	86
09:02	26.7	26.7	26.7	26.7	0
09:01	26.7	26.7	26.7	26.7	0

指數	43661.22	昨收	44704.44
漲跌	-1043.22	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9204.72億	成交張數	10967670(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)