成交	26.41	昨收	26.07
漲跌	0.34	開盤	26.38
漲跌幅	1.30%	最高	26.47
買進	26.40	最低	26.37
賣出	26.41	單量	195
漲停價	0	總量	13480
跌停價	0	昨量	13827

委買價	委買量	委賣價	委賣量
26.40	266	26.41	45
26.39	527	26.42	1243
26.38	870	26.43	1677
26.37	1241	26.44	1389
26.36	2275	26.45	350

時間	成交	開	高	低	量
13:30	26.41	26.41	26.41	26.41	195
13:29	26.41	26.41	26.41	26.41	0
13:28	26.41	26.41	26.41	26.41	0
13:27	26.41	26.41	26.41	26.41	0
13:26	26.41	26.41	26.41	26.41	0
13:25	26.41	26.42	26.42	26.41	29
13:24	26.42	26.42	26.42	26.42	122
13:23	26.41	26.41	26.41	26.41	0
13:22	26.41	26.41	26.41	26.41	0
13:21	26.41	26.41	26.41	26.41	289
13:20	26.41	26.41	26.41	26.41	0
13:19	26.41	26.41	26.41	26.41	15
13:18	26.41	26.41	26.41	26.41	0
13:17	26.41	26.41	26.41	26.41	1
13:16	26.41	26.41	26.41	26.41	0
13:15	26.41	26.41	26.41	26.41	203
13:14	26.41	26.41	26.41	26.41	6
13:13	26.41	26.41	26.41	26.41	0
13:12	26.41	26.41	26.41	26.41	0
13:11	26.41	26.41	26.41	26.41	28
13:10	26.41	26.41	26.41	26.41	113
13:09	26.41	26.41	26.41	26.41	6
13:08	26.41	26.41	26.41	26.41	13
13:07	26.41	26.41	26.41	26.41	2
13:06	26.41	26.41	26.41	26.41	75
13:05	26.41	26.41	26.41	26.41	0
13:04	26.41	26.41	26.41	26.41	18
13:03	26.41	26.41	26.41	26.41	6
13:02	26.41	26.41	26.41	26.41	0
13:01	26.41	26.41	26.41	26.41	42
13:00	26.41	26.41	26.41	26.41	0
12:59	26.41	26.41	26.41	26.41	61
12:58	26.41	26.41	26.41	26.41	1
12:57	26.41	26.41	26.41	26.41	0
12:56	26.41	26.41	26.41	26.41	4
12:55	26.41	26.41	26.41	26.41	11
12:54	26.41	26.41	26.41	26.41	0
12:53	26.41	26.41	26.41	26.41	50
12:52	26.41	26.41	26.41	26.41	10
12:51	26.41	26.41	26.41	26.41	2
12:50	26.41	26.41	26.41	26.41	0
12:49	26.41	26.41	26.41	26.41	1
12:48	26.41	26.41	26.41	26.41	108
12:47	26.41	26.41	26.41	26.41	1
12:46	26.41	26.41	26.41	26.41	0
12:45	26.41	26.41	26.41	26.41	0
12:44	26.41	26.41	26.41	26.41	0
12:43	26.41	26.41	26.41	26.41	10
12:42	26.42	26.42	26.42	26.42	27
12:41	26.42	26.43	26.43	26.42	6
12:40	26.43	26.43	26.43	26.43	100
12:39	26.43	26.43	26.43	26.43	1
12:38	26.43	26.43	26.43	26.43	134
12:37	26.42	26.42	26.42	26.42	1
12:36	26.42	26.42	26.42	26.42	0
12:35	26.42	26.42	26.42	26.42	1
12:34	26.42	26.43	26.43	26.42	21
12:33	26.43	26.43	26.43	26.43	0
12:32	26.43	26.43	26.43	26.43	0
12:31	26.43	26.43	26.43	26.43	1
12:30	26.42	26.42	26.43	26.42	138
12:29	26.43	26.43	26.43	26.43	0
12:28	26.43	26.43	26.43	26.43	2
12:27	26.43	26.43	26.43	26.43	7
12:26	26.42	26.42	26.42	26.42	0
12:25	26.42	26.42	26.42	26.42	1
12:24	26.43	26.43	26.43	26.43	12
12:23	26.43	26.42	26.43	26.42	39
12:22	26.43	26.43	26.43	26.43	0
12:21	26.43	26.43	26.43	26.43	0
12:20	26.43	26.43	26.43	26.43	27
12:19	26.42	26.42	26.42	26.42	2
12:18	26.42	26.42	26.42	26.42	0
12:17	26.42	26.42	26.42	26.42	5
12:16	26.43	26.43	26.43	26.43	2
12:15	26.42	26.42	26.42	26.42	2
12:14	26.42	26.42	26.42	26.42	0
12:13	26.42	26.42	26.42	26.42	0
12:12	26.42	26.42	26.42	26.42	12
12:11	26.43	26.42	26.43	26.42	4
12:10	26.43	26.43	26.43	26.43	2
12:09	26.43	26.43	26.43	26.43	0
12:08	26.43	26.43	26.43	26.43	0
12:07	26.43	26.43	26.43	26.43	5
12:06	26.42	26.42	26.42	26.42	20
12:05	26.42	26.42	26.42	26.42	0
12:04	26.42	26.42	26.42	26.42	1
12:03	26.42	26.42	26.42	26.42	0
12:02	26.42	26.42	26.42	26.42	10
12:01	26.42	26.42	26.42	26.42	13
12:00	26.43	26.43	26.43	26.43	0
11:59	26.43	26.43	26.43	26.43	22
11:58	26.42	26.43	26.43	26.42	16
11:57	26.42	26.42	26.42	26.42	0
11:56	26.42	26.42	26.42	26.42	169
11:55	26.42	26.42	26.42	26.42	5
11:54	26.42	26.42	26.42	26.42	9
11:53	26.42	26.42	26.42	26.42	0
11:52	26.42	26.42	26.42	26.42	0
11:51	26.42	26.42	26.42	26.42	9
11:50	26.42	26.42	26.42	26.42	1
11:49	26.42	26.42	26.42	26.42	0
11:48	26.42	26.42	26.42	26.42	5
11:47	26.42	26.42	26.42	26.42	0
11:46	26.42	26.42	26.42	26.42	4
11:45	26.42	26.42	26.42	26.42	30
11:44	26.42	26.42	26.42	26.42	0
11:43	26.42	26.42	26.42	26.42	5
11:42	26.41	26.42	26.42	26.41	445
11:41	26.41	26.41	26.41	26.41	0
11:40	26.41	26.41	26.41	26.41	1
11:39	26.42	26.42	26.42	26.42	0
11:38	26.42	26.42	26.42	26.42	205
11:37	26.42	26.42	26.43	26.42	96
11:36	26.43	26.43	26.43	26.43	10
11:35	26.43	26.43	26.43	26.43	10
11:34	26.43	26.42	26.43	26.42	4
11:33	26.42	26.42	26.42	26.42	0
11:32	26.42	26.43	26.43	26.42	83
11:31	26.43	26.44	26.44	26.43	307
11:30	26.44	26.44	26.44	26.44	3
11:29	26.44	26.44	26.44	26.44	1
11:28	26.44	26.43	26.44	26.43	84
11:27	26.43	26.43	26.43	26.43	1
11:26	26.43	26.43	26.43	26.43	0
11:25	26.43	26.43	26.43	26.43	3
11:24	26.43	26.43	26.43	26.43	1
11:23	26.43	26.43	26.43	26.43	0
11:22	26.43	26.43	26.43	26.43	4
11:21	26.43	26.43	26.43	26.43	2
11:20	26.43	26.43	26.43	26.43	8
11:19	26.44	26.44	26.44	26.44	2
11:18	26.44	26.44	26.44	26.44	3
11:17	26.44	26.44	26.44	26.44	11
11:16	26.43	26.43	26.43	26.43	0
11:15	26.43	26.43	26.43	26.43	0
11:14	26.43	26.43	26.43	26.43	318
11:13	26.44	26.44	26.44	26.44	1825
11:12	26.44	26.44	26.44	26.44	0
11:11	26.44	26.44	26.44	26.44	3
11:10	26.44	26.44	26.44	26.44	0
11:09	26.44	26.44	26.44	26.44	0
11:08	26.44	26.44	26.44	26.44	19
11:07	26.44	26.44	26.44	26.44	0
11:06	26.44	26.44	26.44	26.44	2
11:05	26.44	26.44	26.44	26.44	51
11:04	26.44	26.44	26.44	26.44	30
11:03	26.43	26.43	26.43	26.43	0
11:02	26.43	26.43	26.43	26.43	0
11:01	26.43	26.43	26.43	26.43	57
11:00	26.45	26.45	26.45	26.45	0
10:59	26.45	26.45	26.45	26.45	0
10:58	26.45	26.45	26.45	26.45	0
10:57	26.45	26.45	26.45	26.45	0
10:56	26.45	26.45	26.45	26.45	1
10:55	26.45	26.44	26.45	26.44	150
10:54	26.45	26.44	26.45	26.44	550
10:53	26.43	26.43	26.43	26.43	0
10:52	26.43	26.43	26.43	26.43	0
10:51	26.43	26.43	26.43	26.43	135
10:50	26.44	26.44	26.44	26.44	5
10:49	26.44	26.44	26.44	26.44	2
10:48	26.44	26.44	26.44	26.44	32
10:47	26.44	26.44	26.44	26.44	6
10:46	26.44	26.44	26.44	26.44	2
10:45	26.44	26.44	26.44	26.44	12
10:44	26.44	26.44	26.44	26.44	18
10:43	26.44	26.44	26.44	26.44	3
10:42	26.44	26.44	26.44	26.44	11
10:41	26.44	26.44	26.44	26.44	16
10:40	26.43	26.43	26.43	26.43	0
10:39	26.43	26.43	26.43	26.43	0
10:38	26.43	26.43	26.43	26.43	2
10:37	26.43	26.45	26.45	26.43	408
10:36	26.44	26.44	26.44	26.44	60
10:35	26.44	26.44	26.44	26.44	4
10:34	26.45	26.45	26.45	26.45	9
10:33	26.44	26.44	26.44	26.44	2
10:32	26.45	26.45	26.45	26.45	21
10:31	26.45	26.45	26.45	26.45	134
10:30	26.45	26.44	26.45	26.44	4
10:29	26.45	26.45	26.46	26.45	1070
10:28	26.46	26.46	26.46	26.46	0
10:27	26.46	26.46	26.46	26.46	10
10:26	26.46	26.45	26.46	26.45	440
10:25	26.45	26.45	26.45	26.45	50
10:24	26.45	26.45	26.45	26.45	29
10:23	26.45	26.45	26.45	26.45	0
10:22	26.45	26.45	26.45	26.45	0
10:21	26.45	26.45	26.45	26.45	0
10:20	26.45	26.46	26.46	26.45	26
10:19	26.45	26.46	26.46	26.45	200
10:18	26.46	26.46	26.46	26.46	0
10:17	26.46	26.46	26.46	26.46	0
10:16	26.46	26.46	26.46	26.46	10
10:15	26.46	26.46	26.46	26.46	8
10:14	26.46	26.45	26.46	26.44	15
10:13	26.45	26.45	26.45	26.45	12
10:12	26.46	26.46	26.46	26.46	1
10:11	26.45	26.46	26.46	26.45	5
10:10	26.44	26.44	26.44	26.44	0
10:09	26.44	26.44	26.44	26.44	20
10:08	26.45	26.45	26.45	26.45	82
10:07	26.45	26.45	26.45	26.45	10
10:06	26.44	26.45	26.45	26.44	3
10:05	26.44	26.44	26.44	26.44	0
10:04	26.44	26.44	26.44	26.44	0
10:03	26.44	26.44	26.44	26.44	1
10:02	26.44	26.44	26.44	26.44	52
10:01	26.44	26.44	26.44	26.44	4
10:00	26.44	26.44	26.44	26.44	11
09:59	26.44	26.44	26.44	26.44	7
09:58	26.44	26.44	26.44	26.44	2
09:57	26.44	26.44	26.44	26.44	18
09:56	26.44	26.43	26.44	26.43	36
09:55	26.44	26.44	26.44	26.44	0
09:54	26.44	26.44	26.44	26.44	0
09:53	26.44	26.44	26.44	26.44	33
09:52	26.45	26.45	26.45	26.45	0
09:51	26.45	26.45	26.45	26.45	1
09:50	26.44	26.44	26.44	26.44	24
09:49	26.45	26.45	26.45	26.45	47
09:48	26.44	26.44	26.44	26.44	10
09:47	26.45	26.46	26.46	26.45	239
09:46	26.46	26.47	26.47	26.46	259
09:45	26.46	26.46	26.46	26.46	2
09:44	26.46	26.46	26.46	26.46	251
09:43	26.45	26.45	26.45	26.45	0
09:42	26.45	26.45	26.45	26.45	1
09:41	26.45	26.46	26.46	26.45	23
09:40	26.46	26.46	26.46	26.46	118
09:39	26.46	26.46	26.46	26.46	0
09:38	26.46	26.46	26.46	26.46	1
09:37	26.46	26.46	26.46	26.46	40
09:36	26.46	26.46	26.46	26.46	21
09:35	26.46	26.46	26.46	26.46	311
09:34	26.45	26.45	26.45	26.45	1
09:33	26.45	26.45	26.46	26.45	17
09:32	26.45	26.45	26.45	26.45	18
09:31	26.45	26.45	26.46	26.45	10
09:30	26.45	26.45	26.45	26.45	12
09:29	26.45	26.44	26.45	26.44	134
09:28	26.44	26.45	26.45	26.44	49
09:27	26.45	26.45	26.45	26.45	33
09:26	26.45	26.45	26.45	26.45	17
09:25	26.45	26.44	26.45	26.44	281
09:24	26.45	26.45	26.45	26.45	18
09:23	26.45	26.43	26.45	26.43	43
09:22	26.43	26.43	26.43	26.43	5
09:21	26.43	26.44	26.44	26.43	26
09:20	26.44	26.43	26.44	26.43	62
09:19	26.43	26.43	26.44	26.43	111
09:18	26.42	26.41	26.42	26.41	46
09:17	26.41	26.41	26.41	26.41	0
09:16	26.41	26.41	26.41	26.41	558
09:15	26.4	26.4	26.41	26.4	145
09:14	26.4	26.38	26.4	26.38	191
09:13	26.38	26.38	26.38	26.38	21
09:12	26.38	26.38	26.38	26.38	16
09:11	26.38	26.38	26.38	26.38	71
09:10	26.38	26.38	26.38	26.38	19
09:09	26.38	26.37	26.38	26.37	130
09:08	26.37	26.37	26.38	26.37	55
09:07	26.38	26.38	26.38	26.38	20
09:06	26.38	26.39	26.39	26.38	89
09:05	26.39	26.4	26.4	26.39	11
09:04	26.4	26.39	26.4	26.39	39
09:03	26.39	26.38	26.39	26.38	266
09:02	26.38	26.38	26.38	26.38	0
09:01	26.38	26.38	26.38	26.38	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)