成交	29.73	昨收	29.67
漲跌	0.06	開盤	29.72
漲跌幅	0.20%	最高	29.80
買進	29.73	最低	29.71
賣出	29.74	單量	3
漲停價	0.00	總量	9870
跌停價	0.00	昨量	10463

委買價	委買量	委賣價	委賣量
29.73	6	29.74	1
29.72	994	29.75	1425
29.71	1285	29.76	1537
29.70	1490	29.77	1255
29.69	1251	29.78	228

時間	成交	開	高	低	量
13:30	29.73	29.73	29.73	29.73	48
13:29	29.72	29.72	29.72	29.72	0
13:28	29.72	29.72	29.72	29.72	0
13:27	29.72	29.72	29.72	29.72	0
13:26	29.72	29.72	29.72	29.72	0
13:25	29.72	29.72	29.72	29.72	0
13:24	29.72	29.72	29.74	29.72	17
13:23	29.72	29.72	29.72	29.72	1
13:22	29.72	29.72	29.72	29.72	13
13:21	29.72	29.71	29.72	29.71	6
13:20	29.72	29.72	29.72	29.72	7
13:19	29.72	29.72	29.72	29.72	7
13:18	29.72	29.73	29.73	29.72	45
13:17	29.73	29.73	29.73	29.73	3
13:16	29.73	29.73	29.73	29.73	0
13:15	29.73	29.73	29.73	29.73	0
13:14	29.73	29.73	29.73	29.73	5
13:13	29.73	29.73	29.73	29.73	15
13:12	29.73	29.72	29.73	29.72	6
13:11	29.72	29.72	29.72	29.72	1
13:10	29.73	29.73	29.73	29.73	0
13:09	29.73	29.73	29.73	29.73	2
13:08	29.73	29.73	29.73	29.73	0
13:07	29.73	29.73	29.73	29.73	2
13:06	29.73	29.73	29.73	29.73	27
13:05	29.73	29.74	29.74	29.73	349
13:04	29.74	29.74	29.74	29.74	10
13:03	29.74	29.74	29.74	29.74	0
13:02	29.74	29.74	29.74	29.74	1
13:01	29.74	29.73	29.74	29.73	15
13:00	29.73	29.73	29.73	29.73	283
12:59	29.73	29.73	29.73	29.73	9
12:58	29.72	29.72	29.72	29.72	1
12:57	29.72	29.72	29.72	29.72	10
12:56	29.73	29.73	29.73	29.73	0
12:55	29.73	29.73	29.73	29.73	0
12:54	29.73	29.73	29.73	29.73	1
12:53	29.73	29.72	29.73	29.72	42
12:52	29.72	29.72	29.72	29.72	8
12:51	29.72	29.72	29.72	29.72	0
12:50	29.72	29.72	29.72	29.72	9
12:49	29.73	29.73	29.73	29.73	0
12:48	29.73	29.73	29.73	29.73	0
12:47	29.73	29.73	29.73	29.73	0
12:46	29.73	29.73	29.73	29.73	0
12:45	29.73	29.73	29.73	29.73	0
12:44	29.73	29.73	29.73	29.73	382
12:43	29.73	29.73	29.73	29.73	0
12:42	29.73	29.73	29.73	29.73	0
12:41	29.73	29.73	29.73	29.73	1
12:40	29.73	29.73	29.73	29.73	9
12:39	29.73	29.73	29.73	29.73	5
12:38	29.73	29.73	29.73	29.73	20
12:37	29.73	29.73	29.73	29.73	20
12:36	29.73	29.73	29.73	29.73	13
12:35	29.73	29.73	29.73	29.73	2
12:34	29.73	29.73	29.73	29.73	11
12:33	29.72	29.72	29.72	29.72	21
12:32	29.73	29.73	29.73	29.73	0
12:31	29.73	29.73	29.73	29.73	1
12:30	29.72	29.72	29.72	29.72	5
12:29	29.72	29.72	29.72	29.72	0
12:28	29.72	29.72	29.72	29.72	0
12:27	29.72	29.72	29.72	29.72	1
12:26	29.72	29.72	29.72	29.72	14
12:25	29.72	29.72	29.72	29.72	0
12:24	29.72	29.72	29.72	29.72	1
12:23	29.72	29.72	29.72	29.72	16
12:22	29.72	29.72	29.72	29.72	4
12:21	29.73	29.73	29.73	29.73	1
12:20	29.73	29.73	29.73	29.73	4
12:19	29.73	29.73	29.73	29.73	4
12:18	29.73	29.73	29.73	29.73	1
12:17	29.73	29.73	29.73	29.73	0
12:16	29.73	29.73	29.73	29.73	0
12:15	29.73	29.73	29.73	29.73	1
12:14	29.73	29.73	29.73	29.73	0
12:13	29.73	29.73	29.73	29.73	0
12:12	29.73	29.73	29.73	29.73	6
12:11	29.73	29.72	29.73	29.72	90
12:10	29.73	29.73	29.73	29.73	1
12:09	29.73	29.73	29.73	29.73	0
12:08	29.73	29.73	29.73	29.73	10
12:07	29.72	29.72	29.72	29.72	0
12:06	29.72	29.72	29.72	29.72	0
12:05	29.72	29.72	29.72	29.72	54
12:04	29.72	29.72	29.72	29.72	4
12:03	29.72	29.72	29.72	29.72	1
12:02	29.72	29.72	29.72	29.72	3
12:01	29.71	29.71	29.71	29.71	15
12:00	29.71	29.71	29.71	29.71	0
11:59	29.71	29.71	29.71	29.71	0
11:58	29.71	29.71	29.71	29.71	1
11:57	29.71	29.71	29.71	29.71	0
11:56	29.71	29.71	29.71	29.71	0
11:55	29.71	29.71	29.71	29.71	0
11:54	29.71	29.71	29.71	29.71	12
11:53	29.71	29.71	29.71	29.71	3
11:52	29.72	29.72	29.72	29.72	1
11:51	29.72	29.72	29.72	29.72	0
11:50	29.72	29.72	29.72	29.72	10
11:49	29.72	29.72	29.72	29.72	13
11:48	29.72	29.72	29.72	29.72	12
11:47	29.72	29.72	29.72	29.72	5
11:46	29.72	29.72	29.72	29.72	2
11:45	29.73	29.73	29.73	29.73	0
11:44	29.73	29.73	29.73	29.73	42
11:43	29.73	29.73	29.73	29.73	102
11:42	29.73	29.73	29.73	29.73	0
11:41	29.73	29.73	29.73	29.73	384
11:40	29.75	29.75	29.75	29.75	0
11:39	29.75	29.75	29.75	29.75	0
11:38	29.75	29.75	29.75	29.75	0
11:37	29.75	29.75	29.75	29.75	0
11:36	29.75	29.75	29.75	29.75	0
11:35	29.75	29.75	29.75	29.75	1
11:34	29.74	29.75	29.75	29.74	2
11:33	29.75	29.75	29.75	29.75	0
11:32	29.75	29.75	29.75	29.75	1
11:31	29.75	29.75	29.75	29.75	150
11:30	29.75	29.75	29.75	29.75	15
11:29	29.75	29.74	29.75	29.74	14
11:28	29.74	29.74	29.74	29.74	0
11:27	29.74	29.74	29.74	29.74	0
11:26	29.74	29.74	29.74	29.74	0
11:25	29.74	29.74	29.74	29.74	0
11:24	29.74	29.74	29.74	29.74	0
11:23	29.74	29.74	29.74	29.74	201
11:22	29.74	29.74	29.74	29.74	1
11:21	29.75	29.74	29.75	29.74	127
11:20	29.74	29.74	29.74	29.74	10
11:19	29.74	29.74	29.74	29.74	6
11:18	29.74	29.74	29.74	29.74	0
11:17	29.74	29.74	29.74	29.74	0
11:16	29.74	29.74	29.74	29.74	2
11:15	29.74	29.74	29.74	29.74	34
11:14	29.75	29.75	29.75	29.75	0
11:13	29.75	29.75	29.75	29.75	0
11:12	29.75	29.75	29.75	29.75	0
11:11	29.75	29.75	29.75	29.75	50
11:10	29.75	29.75	29.75	29.75	30
11:09	29.75	29.75	29.75	29.75	0
11:08	29.75	29.75	29.75	29.75	0
11:07	29.75	29.75	29.75	29.75	98
11:06	29.75	29.75	29.75	29.75	74
11:05	29.75	29.75	29.75	29.75	803
11:04	29.77	29.77	29.77	29.77	0
11:03	29.77	29.77	29.77	29.77	0
11:02	29.77	29.77	29.77	29.77	10
11:01	29.78	29.78	29.78	29.78	1
11:00	29.77	29.77	29.77	29.77	12
10:59	29.77	29.77	29.77	29.77	0
10:58	29.77	29.77	29.77	29.77	0
10:57	29.77	29.77	29.77	29.77	0
10:56	29.77	29.78	29.78	29.77	210
10:55	29.78	29.78	29.78	29.78	12
10:54	29.78	29.78	29.78	29.78	0
10:53	29.78	29.78	29.78	29.78	10
10:52	29.78	29.78	29.78	29.78	70
10:51	29.78	29.78	29.78	29.78	43
10:50	29.78	29.78	29.78	29.78	0
10:49	29.78	29.78	29.78	29.78	0
10:48	29.78	29.78	29.78	29.78	2000
10:47	29.78	29.78	29.78	29.78	32
10:46	29.78	29.78	29.78	29.78	0
10:45	29.78	29.78	29.78	29.78	0
10:44	29.78	29.78	29.78	29.78	0
10:43	29.78	29.78	29.78	29.78	20
10:42	29.78	29.78	29.78	29.78	305
10:41	29.78	29.78	29.78	29.78	0
10:40	29.78	29.78	29.78	29.78	0
10:39	29.78	29.78	29.78	29.78	0
10:38	29.78	29.78	29.78	29.78	0
10:37	29.78	29.78	29.78	29.78	0
10:36	29.78	29.78	29.78	29.78	0
10:35	29.78	29.78	29.78	29.78	1
10:34	29.77	29.77	29.77	29.77	2
10:33	29.77	29.77	29.77	29.77	0
10:32	29.77	29.77	29.77	29.77	70
10:31	29.77	29.77	29.77	29.77	0
10:30	29.77	29.77	29.77	29.77	0
10:29	29.77	29.77	29.77	29.77	0
10:28	29.77	29.77	29.77	29.77	0
10:27	29.77	29.77	29.77	29.77	11
10:26	29.77	29.77	29.77	29.77	0
10:25	29.77	29.77	29.77	29.77	0
10:24	29.77	29.77	29.77	29.77	14
10:23	29.77	29.77	29.77	29.77	0
10:22	29.77	29.77	29.77	29.77	5
10:21	29.77	29.77	29.77	29.77	1
10:20	29.77	29.77	29.77	29.77	0
10:19	29.77	29.77	29.77	29.77	157
10:18	29.78	29.78	29.78	29.78	0
10:17	29.78	29.78	29.78	29.78	0
10:16	29.78	29.78	29.78	29.78	1
10:15	29.78	29.78	29.78	29.78	0
10:14	29.78	29.78	29.78	29.78	7
10:13	29.78	29.78	29.78	29.78	0
10:12	29.78	29.78	29.78	29.78	0
10:11	29.78	29.78	29.78	29.78	15
10:10	29.78	29.78	29.78	29.78	0
10:09	29.78	29.78	29.78	29.78	127
10:08	29.78	29.78	29.78	29.78	2
10:07	29.78	29.78	29.78	29.78	5
10:06	29.79	29.79	29.79	29.79	0
10:05	29.79	29.79	29.79	29.79	5
10:04	29.79	29.79	29.79	29.79	26
10:03	29.79	29.79	29.79	29.79	0
10:02	29.79	29.79	29.79	29.79	0
10:01	29.79	29.79	29.79	29.79	0
10:00	29.79	29.79	29.79	29.79	47
09:59	29.78	29.78	29.78	29.78	0
09:58	29.78	29.78	29.78	29.78	0
09:57	29.78	29.78	29.78	29.78	178
09:56	29.77	29.77	29.77	29.77	0
09:55	29.77	29.77	29.77	29.77	2
09:54	29.77	29.77	29.77	29.77	0
09:53	29.77	29.77	29.77	29.77	6
09:52	29.77	29.78	29.78	29.77	10
09:51	29.78	29.78	29.78	29.78	10
09:50	29.78	29.78	29.78	29.78	4
09:49	29.78	29.78	29.78	29.78	13
09:48	29.79	29.79	29.79	29.79	0
09:47	29.79	29.79	29.79	29.79	0
09:46	29.79	29.79	29.79	29.79	0
09:45	29.79	29.79	29.79	29.79	0
09:44	29.79	29.79	29.79	29.79	0
09:43	29.79	29.79	29.79	29.79	13
09:42	29.79	29.79	29.79	29.79	116
09:41	29.79	29.79	29.79	29.79	0
09:40	29.79	29.79	29.79	29.79	13
09:39	29.79	29.79	29.79	29.79	78
09:38	29.79	29.79	29.79	29.79	151
09:37	29.79	29.79	29.79	29.79	0
09:36	29.79	29.79	29.79	29.79	5
09:35	29.79	29.79	29.79	29.79	0
09:34	29.79	29.79	29.79	29.79	0
09:33	29.79	29.79	29.79	29.79	0
09:32	29.79	29.79	29.79	29.79	233
09:31	29.78	29.78	29.78	29.78	0
09:30	29.78	29.78	29.78	29.78	198
09:29	29.78	29.78	29.78	29.78	91
09:28	29.78	29.78	29.78	29.78	70
09:27	29.79	29.79	29.79	29.79	0
09:26	29.79	29.79	29.79	29.79	0
09:25	29.79	29.79	29.79	29.79	5
09:24	29.78	29.78	29.78	29.78	3
09:23	29.78	29.78	29.79	29.78	7
09:22	29.78	29.78	29.78	29.78	65
09:21	29.77	29.77	29.77	29.77	3
09:20	29.78	29.78	29.78	29.78	0
09:19	29.78	29.78	29.78	29.78	1
09:18	29.78	29.78	29.78	29.78	10
09:17	29.78	29.78	29.78	29.78	25
09:16	29.78	29.78	29.78	29.78	0
09:15	29.78	29.78	29.78	29.77	180
09:14	29.78	29.77	29.78	29.77	3
09:13	29.77	29.77	29.77	29.77	6
09:12	29.77	29.78	29.78	29.77	13
09:11	29.77	29.78	29.78	29.77	31
09:10	29.78	29.78	29.78	29.78	0
09:09	29.78	29.77	29.78	29.77	7
09:08	29.78	29.78	29.78	29.78	3
09:07	29.78	29.77	29.78	29.77	16
09:06	29.76	29.76	29.76	29.76	134
09:05	29.76	29.76	29.76	29.76	0
09:04	29.76	29.76	29.76	29.76	6
09:03	29.76	29.77	29.77	29.75	43
09:02	29.77	29.75	29.77	29.74	21
09:01	29.74	29.72	29.74	29.72	1006

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)