成交	29.73	昨收	29.67
漲跌	0.06	開盤	29.72
漲跌幅	0.20%	最高	29.80
買進	29.73	最低	29.71
賣出	29.74	單量	3
漲停價	0.00	總量	9870
跌停價	0.00	昨量	10463

委買價	委買量	委賣價	委賣量
29.73	6	29.74	1
29.72	994	29.75	1425
29.71	1285	29.76	1537
29.70	1490	29.77	1255
29.69	1251	29.78	228

時間	成交	開	高	低	量
13:30	29.73	29.73	29.73	29.73	65
13:29	29.72	29.72	29.72	29.72	0
13:28	29.72	29.72	29.72	29.72	0
13:27	29.72	29.72	29.72	29.72	0
13:26	29.72	29.72	29.72	29.72	0
13:25	29.72	29.72	29.72	29.72	0
13:24	29.72	29.72	29.72	29.72	0
13:23	29.72	29.72	29.72	29.72	1
13:22	29.72	29.72	29.72	29.72	13
13:21	29.72	29.72	29.72	29.72	7
13:20	29.72	29.72	29.72	29.72	6
13:19	29.72	29.72	29.72	29.72	7
13:18	29.72	29.73	29.73	29.72	45
13:17	29.73	29.73	29.73	29.73	3
13:16	29.73	29.73	29.73	29.73	0
13:15	29.73	29.73	29.73	29.73	0
13:14	29.73	29.73	29.73	29.73	20
13:13	29.73	29.73	29.73	29.73	0
13:12	29.73	29.73	29.73	29.73	6
13:11	29.72	29.72	29.72	29.72	2
13:10	29.73	29.73	29.73	29.73	0
13:09	29.73	29.73	29.73	29.73	377
13:08	29.74	29.74	29.74	29.74	0
13:07	29.74	29.74	29.74	29.74	0
13:06	29.74	29.74	29.74	29.74	0
13:05	29.74	29.74	29.74	29.74	12
13:04	29.74	29.74	29.74	29.74	0
13:03	29.74	29.74	29.74	29.74	0
13:02	29.74	29.74	29.74	29.74	6
13:01	29.73	29.73	29.73	29.73	10
13:00	29.73	29.73	29.73	29.73	283
12:59	29.73	29.73	29.73	29.73	9
12:58	29.72	29.72	29.72	29.72	1
12:57	29.72	29.72	29.72	29.72	10
12:56	29.73	29.73	29.73	29.73	0
12:55	29.73	29.73	29.73	29.73	0
12:54	29.73	29.73	29.73	29.73	1
12:53	29.73	29.72	29.73	29.72	42
12:52	29.72	29.72	29.72	29.72	8
12:51	29.72	29.72	29.72	29.72	0
12:50	29.72	29.72	29.72	29.72	9
12:49	29.73	29.73	29.73	29.73	0
12:48	29.73	29.73	29.73	29.73	0
12:47	29.73	29.73	29.73	29.73	0
12:46	29.73	29.73	29.73	29.73	0
12:45	29.73	29.73	29.73	29.73	0
12:44	29.73	29.73	29.73	29.73	382
12:43	29.73	29.73	29.73	29.73	0
12:42	29.73	29.73	29.73	29.73	0
12:41	29.73	29.73	29.73	29.73	1
12:40	29.73	29.73	29.73	29.73	9
12:39	29.73	29.73	29.73	29.73	5
12:38	29.73	29.73	29.73	29.73	20
12:37	29.73	29.73	29.73	29.73	20
12:36	29.73	29.73	29.73	29.73	13
12:35	29.73	29.73	29.73	29.73	2
12:34	29.73	29.73	29.73	29.73	11
12:33	29.72	29.72	29.72	29.72	21
12:32	29.73	29.73	29.73	29.73	0
12:31	29.73	29.73	29.73	29.73	1
12:30	29.72	29.72	29.72	29.72	5
12:29	29.72	29.72	29.72	29.72	0
12:28	29.72	29.72	29.72	29.72	0
12:27	29.72	29.72	29.72	29.72	1
12:26	29.72	29.72	29.72	29.72	14
12:25	29.72	29.72	29.72	29.72	0
12:24	29.72	29.72	29.72	29.72	1
12:23	29.72	29.72	29.72	29.72	16
12:22	29.72	29.72	29.72	29.72	4
12:21	29.73	29.73	29.73	29.73	1
12:20	29.73	29.73	29.73	29.73	4
12:19	29.73	29.73	29.73	29.73	4
12:18	29.73	29.73	29.73	29.73	1
12:17	29.73	29.73	29.73	29.73	0
12:16	29.73	29.73	29.73	29.73	0
12:15	29.73	29.73	29.73	29.73	1
12:14	29.73	29.73	29.73	29.73	0
12:13	29.73	29.73	29.73	29.73	0
12:12	29.73	29.73	29.73	29.73	6
12:11	29.73	29.72	29.73	29.72	90
12:10	29.73	29.73	29.73	29.73	1
12:09	29.73	29.73	29.73	29.73	0
12:08	29.73	29.73	29.73	29.73	10
12:07	29.72	29.72	29.72	29.72	0
12:06	29.72	29.72	29.72	29.72	0
12:05	29.72	29.72	29.72	29.72	54
12:04	29.72	29.72	29.72	29.72	4
12:03	29.72	29.72	29.72	29.72	1
12:02	29.72	29.72	29.72	29.72	3
12:01	29.71	29.71	29.71	29.71	15
12:00	29.71	29.71	29.71	29.71	0
11:59	29.71	29.71	29.71	29.71	0
11:58	29.71	29.71	29.71	29.71	1
11:57	29.71	29.71	29.71	29.71	0
11:56	29.71	29.71	29.71	29.71	0
11:55	29.71	29.71	29.71	29.71	0
11:54	29.71	29.71	29.71	29.71	12
11:53	29.71	29.71	29.71	29.71	4
11:52	29.72	29.72	29.72	29.72	0
11:51	29.72	29.72	29.72	29.72	0
11:50	29.72	29.72	29.72	29.72	10
11:49	29.72	29.72	29.72	29.72	13
11:48	29.72	29.72	29.72	29.72	13
11:47	29.72	29.72	29.72	29.72	4
11:46	29.72	29.72	29.72	29.72	2
11:45	29.73	29.73	29.73	29.73	0
11:44	29.73	29.73	29.73	29.73	144
11:43	29.73	29.73	29.73	29.73	0
11:42	29.73	29.73	29.73	29.73	0
11:41	29.73	29.73	29.73	29.73	377
11:40	29.74	29.74	29.74	29.74	0
11:39	29.74	29.74	29.74	29.74	8
11:38	29.74	29.74	29.74	29.74	0
11:37	29.74	29.74	29.74	29.74	0
11:36	29.74	29.74	29.74	29.74	0
11:35	29.74	29.74	29.74	29.74	0
11:34	29.74	29.75	29.75	29.74	2
11:33	29.75	29.75	29.75	29.75	0
11:32	29.75	29.75	29.75	29.75	1
11:31	29.75	29.75	29.75	29.75	165
11:30	29.75	29.75	29.75	29.75	0
11:29	29.75	29.75	29.75	29.75	214
11:28	29.73	29.73	29.73	29.73	0
11:27	29.73	29.73	29.73	29.73	0
11:26	29.73	29.73	29.73	29.73	0
11:25	29.73	29.73	29.73	29.73	0
11:24	29.73	29.73	29.73	29.73	0
11:23	29.73	29.73	29.73	29.73	1
11:22	29.74	29.74	29.74	29.74	1
11:21	29.75	29.75	29.75	29.75	137
11:20	29.74	29.74	29.74	29.74	0
11:19	29.74	29.74	29.74	29.74	5
11:18	29.74	29.74	29.74	29.74	0
11:17	29.74	29.74	29.74	29.74	0
11:16	29.74	29.74	29.74	29.74	3
11:15	29.74	29.74	29.74	29.74	34
11:14	29.75	29.75	29.75	29.75	0
11:13	29.75	29.75	29.75	29.75	0
11:12	29.75	29.75	29.75	29.75	0
11:11	29.75	29.75	29.75	29.75	50
11:10	29.75	29.75	29.75	29.75	12
11:09	29.75	29.75	29.75	29.75	0
11:08	29.75	29.75	29.75	29.75	18
11:07	29.75	29.75	29.75	29.75	42
11:06	29.75	29.75	29.75	29.75	130
11:05	29.75	29.75	29.75	29.75	813
11:04	29.78	29.78	29.78	29.78	0
11:03	29.78	29.78	29.78	29.78	0
11:02	29.78	29.78	29.78	29.78	0
11:01	29.78	29.78	29.78	29.78	1
11:00	29.77	29.77	29.77	29.77	222
10:59	29.78	29.78	29.78	29.78	0
10:58	29.78	29.78	29.78	29.78	0
10:57	29.78	29.78	29.78	29.78	0
10:56	29.78	29.78	29.78	29.78	0
10:55	29.78	29.78	29.78	29.78	12
10:54	29.78	29.78	29.78	29.78	0
10:53	29.78	29.78	29.78	29.78	12
10:52	29.78	29.78	29.78	29.78	861
10:51	29.78	29.78	29.78	29.78	0
10:50	29.78	29.78	29.78	29.78	0
10:49	29.78	29.78	29.78	29.78	0
10:48	29.78	29.78	29.78	29.78	1250
10:47	29.78	29.78	29.78	29.78	2
10:46	29.78	29.78	29.78	29.78	0
10:45	29.78	29.78	29.78	29.78	0
10:44	29.78	29.78	29.78	29.78	0
10:43	29.78	29.78	29.78	29.78	155
10:42	29.78	29.78	29.78	29.78	0
10:41	29.78	29.78	29.78	29.78	0
10:40	29.78	29.78	29.78	29.78	0
10:39	29.78	29.78	29.78	29.78	0
10:38	29.78	29.78	29.78	29.78	0
10:37	29.78	29.78	29.78	29.78	0
10:36	29.78	29.78	29.78	29.78	0
10:35	29.78	29.78	29.78	29.78	201
10:34	29.77	29.77	29.77	29.77	2
10:33	29.77	29.77	29.77	29.77	0
10:32	29.77	29.77	29.77	29.77	10
10:31	29.77	29.77	29.77	29.77	0
10:30	29.77	29.77	29.77	29.77	0
10:29	29.77	29.77	29.77	29.77	0
10:28	29.77	29.77	29.77	29.77	71
10:27	29.77	29.77	29.77	29.77	0
10:26	29.77	29.77	29.77	29.77	0
10:25	29.77	29.77	29.77	29.77	0
10:24	29.77	29.77	29.77	29.77	14
10:23	29.77	29.77	29.77	29.77	0
10:22	29.77	29.77	29.77	29.77	5
10:21	29.77	29.77	29.77	29.77	101
10:20	29.77	29.77	29.77	29.77	0
10:19	29.77	29.77	29.77	29.77	65
10:18	29.78	29.78	29.78	29.78	0
10:17	29.78	29.78	29.78	29.78	0
10:16	29.78	29.78	29.78	29.78	0
10:15	29.78	29.78	29.78	29.78	0
10:14	29.78	29.78	29.78	29.78	0
10:13	29.78	29.78	29.78	29.78	0
10:12	29.78	29.78	29.78	29.78	0
10:11	29.78	29.78	29.78	29.78	1
10:10	29.78	29.78	29.78	29.78	36
10:09	29.78	29.78	29.78	29.78	31
10:08	29.78	29.78	29.78	29.78	76
10:07	29.78	29.78	29.78	29.78	5
10:06	29.79	29.79	29.79	29.79	0
10:05	29.79	29.79	29.79	29.79	5
10:04	29.79	29.79	29.79	29.79	29
10:03	29.79	29.79	29.79	29.79	0
10:02	29.79	29.79	29.79	29.79	0
10:01	29.79	29.79	29.79	29.79	0
10:00	29.79	29.79	29.79	29.79	2
09:59	29.79	29.79	29.79	29.79	89
09:58	29.78	29.78	29.78	29.78	0
09:57	29.78	29.78	29.78	29.78	130
09:56	29.77	29.77	29.77	29.77	3
09:55	29.77	29.77	29.77	29.77	0
09:54	29.77	29.77	29.77	29.77	0
09:53	29.77	29.77	29.77	29.77	6
09:52	29.77	29.77	29.77	29.77	10
09:51	29.78	29.78	29.78	29.78	23
09:50	29.78	29.78	29.78	29.78	0
09:49	29.78	29.78	29.78	29.78	17
09:48	29.79	29.79	29.79	29.79	0
09:47	29.79	29.79	29.79	29.79	0
09:46	29.79	29.79	29.79	29.79	0
09:45	29.79	29.79	29.79	29.79	0
09:44	29.79	29.79	29.79	29.79	0
09:43	29.79	29.79	29.79	29.79	0
09:42	29.79	29.79	29.79	29.79	78
09:41	29.79	29.79	29.79	29.79	51
09:40	29.79	29.79	29.79	29.79	0
09:39	29.79	29.79	29.79	29.79	13
09:38	29.79	29.79	29.79	29.79	219
09:37	29.78	29.78	29.78	29.78	0
09:36	29.78	29.78	29.78	29.78	0
09:35	29.78	29.78	29.78	29.78	1
09:34	29.8	29.8	29.8	29.8	0
09:33	29.8	29.8	29.8	29.8	234
09:32	29.78	29.78	29.78	29.78	0
09:31	29.78	29.78	29.78	29.78	0
09:30	29.78	29.78	29.78	29.78	229
09:29	29.78	29.78	29.78	29.78	135
09:28	29.78	29.78	29.78	29.78	0
09:27	29.78	29.78	29.78	29.78	0
09:26	29.78	29.78	29.78	29.78	0
09:25	29.78	29.78	29.78	29.78	0
09:24	29.78	29.78	29.78	29.78	3
09:23	29.78	29.78	29.78	29.78	67
09:22	29.77	29.77	29.77	29.77	0
09:21	29.77	29.77	29.77	29.77	8
09:20	29.78	29.78	29.78	29.78	0
09:19	29.78	29.78	29.78	29.78	10
09:18	29.78	29.78	29.78	29.78	0
09:17	29.78	29.78	29.78	29.78	26
09:16	29.78	29.78	29.78	29.78	0
09:15	29.78	29.78	29.78	29.77	180
09:14	29.78	29.78	29.78	29.78	3
09:13	29.77	29.77	29.77	29.77	4
09:12	29.77	29.78	29.78	29.77	15
09:11	29.77	29.77	29.77	29.77	31
09:10	29.78	29.78	29.78	29.78	0
09:09	29.78	29.78	29.78	29.78	166
09:08	29.76	29.76	29.76	29.76	0
09:07	29.76	29.76	29.76	29.76	0
09:06	29.76	29.76	29.76	29.76	0
09:05	29.76	29.76	29.76	29.76	0
09:04	29.76	29.76	29.76	29.76	0
09:03	29.76	29.76	29.76	29.76	55
09:02	29.76	29.76	29.76	29.76	9
09:01	29.74	29.72	29.74	29.72	1006

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)