成交	32.35	昨收	32.40
漲跌	-0.05	開盤	32.50
漲跌幅	-0.15%	最高	32.53
買進	32.35	最低	32.35
賣出	32.38	單量	50
漲停價	0.00	總量	277
跌停價	0.00	昨量	238

委買價	委買量	委賣價	委賣量
32.35	13	32.38	30
32.33	39	32.39	11
32.32	32	32.40	45
32.31	49	32.41	79
32.30	46	32.42	38

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	0
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	0
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.35	32.35	32.35	0
13:22	32.35	32.35	32.35	32.35	0
13:21	32.35	32.35	32.35	32.35	0
13:20	32.35	32.35	32.35	32.35	0
13:19	32.35	32.35	32.35	32.35	0
13:18	32.35	32.35	32.35	32.35	0
13:17	32.35	32.35	32.35	32.35	0
13:16	32.35	32.35	32.35	32.35	0
13:15	32.35	32.35	32.35	32.35	0
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.35	32.35	32.35	0
13:12	32.35	32.35	32.35	32.35	0
13:11	32.35	32.35	32.35	32.35	0
13:10	32.35	32.35	32.35	32.35	0
13:09	32.35	32.35	32.35	32.35	0
13:08	32.35	32.35	32.35	32.35	0
13:07	32.35	32.35	32.35	32.35	0
13:06	32.35	32.35	32.35	32.35	0
13:05	32.35	32.35	32.35	32.35	0
13:04	32.35	32.35	32.35	32.35	0
13:03	32.35	32.35	32.35	32.35	0
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	0
13:00	32.35	32.35	32.35	32.35	0
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.35	32.35	32.35	0
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	0
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	0
12:45	32.35	32.35	32.35	32.35	0
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	0
12:41	32.35	32.35	32.35	32.35	0
12:40	32.35	32.35	32.35	32.35	0
12:39	32.35	32.35	32.35	32.35	0
12:38	32.35	32.35	32.35	32.35	0
12:37	32.35	32.35	32.35	32.35	0
12:36	32.35	32.35	32.35	32.35	0
12:35	32.35	32.35	32.35	32.35	0
12:34	32.35	32.35	32.35	32.35	0
12:33	32.35	32.35	32.35	32.35	0
12:32	32.35	32.35	32.35	32.35	0
12:31	32.35	32.35	32.35	32.35	0
12:30	32.35	32.35	32.35	32.35	0
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	0
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	0
12:18	32.35	32.35	32.35	32.35	104
12:17	32.36	32.36	32.36	32.36	1
12:16	32.36	32.36	32.36	32.36	0
12:15	32.36	32.36	32.36	32.36	0
12:14	32.36	32.36	32.36	32.36	0
12:13	32.36	32.36	32.36	32.36	0
12:12	32.36	32.36	32.36	32.36	0
12:11	32.36	32.36	32.36	32.36	0
12:10	32.36	32.36	32.36	32.36	0
12:09	32.36	32.36	32.36	32.36	0
12:08	32.36	32.36	32.36	32.36	0
12:07	32.36	32.36	32.36	32.36	0
12:06	32.36	32.36	32.36	32.36	0
12:05	32.36	32.36	32.36	32.36	0
12:04	32.36	32.36	32.36	32.36	0
12:03	32.36	32.36	32.36	32.36	0
12:02	32.36	32.36	32.36	32.36	0
12:01	32.36	32.36	32.36	32.36	0
12:00	32.36	32.36	32.36	32.36	0
11:59	32.36	32.36	32.36	32.36	1
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.35	32.35	32.35	0
11:56	32.35	32.35	32.35	32.35	0
11:55	32.35	32.35	32.35	32.35	0
11:54	32.35	32.35	32.35	32.35	0
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	0
11:51	32.35	32.35	32.35	32.35	5
11:50	32.36	32.36	32.36	32.36	1
11:49	32.36	32.36	32.36	32.36	1
11:48	32.37	32.37	32.37	32.37	0
11:47	32.37	32.37	32.37	32.37	0
11:46	32.37	32.37	32.37	32.37	0
11:45	32.37	32.37	32.37	32.37	0
11:44	32.37	32.37	32.37	32.37	0
11:43	32.37	32.37	32.37	32.37	0
11:42	32.37	32.37	32.37	32.37	0
11:41	32.37	32.37	32.37	32.37	0
11:40	32.37	32.37	32.37	32.37	0
11:39	32.37	32.37	32.37	32.37	0
11:38	32.37	32.37	32.37	32.37	0
11:37	32.37	32.37	32.37	32.37	0
11:36	32.37	32.37	32.37	32.37	0
11:35	32.37	32.37	32.37	32.37	0
11:34	32.37	32.37	32.37	32.37	0
11:33	32.37	32.37	32.37	32.37	0
11:32	32.37	32.37	32.37	32.37	0
11:31	32.37	32.37	32.37	32.37	0
11:30	32.37	32.37	32.37	32.37	0
11:29	32.37	32.37	32.37	32.37	0
11:28	32.37	32.37	32.37	32.37	0
11:27	32.37	32.37	32.37	32.37	0
11:26	32.37	32.37	32.37	32.37	0
11:25	32.37	32.37	32.37	32.37	0
11:24	32.37	32.37	32.37	32.37	0
11:23	32.37	32.37	32.37	32.37	0
11:22	32.37	32.37	32.37	32.37	0
11:21	32.37	32.37	32.37	32.37	0
11:20	32.37	32.37	32.37	32.37	0
11:19	32.37	32.37	32.37	32.37	0
11:18	32.37	32.37	32.37	32.37	0
11:17	32.37	32.37	32.37	32.37	0
11:16	32.37	32.38	32.38	32.37	8
11:15	32.38	32.38	32.38	32.38	0
11:14	32.38	32.38	32.38	32.38	0
11:13	32.38	32.38	32.38	32.38	0
11:12	32.38	32.38	32.38	32.38	0
11:11	32.38	32.38	32.38	32.38	3
11:10	32.38	32.38	32.38	32.38	0
11:09	32.38	32.38	32.38	32.38	0
11:08	32.38	32.38	32.38	32.38	0
11:07	32.38	32.38	32.38	32.38	0
11:06	32.38	32.38	32.38	32.38	0
11:05	32.38	32.38	32.38	32.38	2
11:04	32.41	32.41	32.41	32.41	0
11:03	32.41	32.41	32.41	32.41	0
11:02	32.41	32.41	32.41	32.41	0
11:01	32.41	32.41	32.41	32.41	0
11:00	32.41	32.41	32.41	32.41	0
10:59	32.41	32.41	32.41	32.41	0
10:58	32.41	32.41	32.41	32.41	0
10:57	32.41	32.41	32.41	32.41	0
10:56	32.41	32.41	32.41	32.41	0
10:55	32.41	32.41	32.41	32.41	0
10:54	32.41	32.41	32.41	32.41	0
10:53	32.41	32.41	32.41	32.41	0
10:52	32.41	32.41	32.41	32.41	0
10:51	32.41	32.41	32.41	32.41	1
10:50	32.41	32.41	32.41	32.41	0
10:49	32.41	32.41	32.41	32.41	0
10:48	32.41	32.41	32.41	32.41	0
10:47	32.41	32.41	32.41	32.41	0
10:46	32.41	32.41	32.41	32.41	0
10:45	32.41	32.41	32.41	32.41	0
10:44	32.41	32.41	32.41	32.41	0
10:43	32.41	32.41	32.41	32.41	0
10:42	32.41	32.41	32.41	32.41	1
10:41	32.41	32.41	32.41	32.41	0
10:40	32.41	32.41	32.41	32.41	0
10:39	32.41	32.41	32.41	32.41	0
10:38	32.41	32.41	32.41	32.41	0
10:37	32.41	32.41	32.41	32.41	0
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	0
10:34	32.41	32.41	32.41	32.41	0
10:33	32.41	32.41	32.41	32.41	0
10:32	32.41	32.41	32.41	32.41	0
10:31	32.41	32.41	32.41	32.41	0
10:30	32.41	32.41	32.41	32.41	0
10:29	32.41	32.41	32.41	32.41	1
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.4	32.4	32.4	0
10:25	32.4	32.4	32.4	32.4	0
10:24	32.4	32.4	32.4	32.4	0
10:23	32.4	32.4	32.4	32.4	0
10:22	32.4	32.4	32.4	32.4	0
10:21	32.4	32.4	32.4	32.4	1
10:20	32.41	32.41	32.41	32.41	0
10:19	32.41	32.41	32.41	32.41	0
10:18	32.41	32.41	32.41	32.41	0
10:17	32.41	32.41	32.41	32.41	0
10:16	32.41	32.41	32.41	32.41	0
10:15	32.41	32.41	32.41	32.41	0
10:14	32.41	32.41	32.41	32.41	0
10:13	32.41	32.41	32.41	32.41	0
10:12	32.41	32.41	32.41	32.41	0
10:11	32.41	32.41	32.41	32.41	0
10:10	32.41	32.41	32.41	32.41	0
10:09	32.41	32.41	32.41	32.41	0
10:08	32.41	32.41	32.41	32.41	0
10:07	32.41	32.41	32.41	32.41	0
10:06	32.41	32.41	32.41	32.41	0
10:05	32.41	32.41	32.41	32.41	0
10:04	32.41	32.41	32.41	32.41	0
10:03	32.41	32.41	32.41	32.41	0
10:02	32.41	32.41	32.41	32.41	0
10:01	32.41	32.41	32.41	32.41	0
10:00	32.41	32.41	32.41	32.41	0
09:59	32.41	32.41	32.41	32.41	0
09:58	32.41	32.41	32.41	32.41	0
09:57	32.41	32.41	32.41	32.41	0
09:56	32.41	32.41	32.41	32.41	0
09:55	32.41	32.41	32.41	32.41	0
09:54	32.41	32.41	32.41	32.41	0
09:53	32.41	32.41	32.41	32.41	0
09:52	32.41	32.41	32.41	32.41	0
09:51	32.41	32.41	32.41	32.41	0
09:50	32.41	32.41	32.41	32.41	0
09:49	32.41	32.41	32.41	32.41	0
09:48	32.41	32.41	32.41	32.4	94
09:47	32.42	32.42	32.42	32.42	0
09:46	32.42	32.42	32.42	32.42	0
09:45	32.42	32.42	32.42	32.42	0
09:44	32.42	32.42	32.42	32.42	0
09:43	32.42	32.42	32.42	32.42	0
09:42	32.42	32.42	32.42	32.42	2
09:41	32.43	32.43	32.43	32.43	0
09:40	32.43	32.43	32.43	32.43	0
09:39	32.43	32.43	32.43	32.43	0
09:38	32.43	32.43	32.43	32.43	0
09:37	32.43	32.43	32.43	32.43	0
09:36	32.43	32.43	32.43	32.43	0
09:35	32.43	32.43	32.43	32.43	49
09:34	32.44	32.44	32.44	32.44	1
09:33	32.53	32.53	32.53	32.53	0
09:32	32.53	32.53	32.53	32.53	0
09:31	32.53	32.53	32.53	32.53	0
09:30	32.53	32.53	32.53	32.53	0
09:29	32.53	32.53	32.53	32.53	0
09:28	32.53	32.53	32.53	32.53	0
09:27	32.53	32.53	32.53	32.53	0
09:26	32.53	32.53	32.53	32.53	0
09:25	32.53	32.53	32.53	32.53	0
09:24	32.53	32.53	32.53	32.53	0
09:23	32.53	32.53	32.53	32.53	0
09:22	32.53	32.53	32.53	32.53	0
09:21	32.53	32.53	32.53	32.53	0
09:20	32.53	32.53	32.53	32.53	0
09:19	32.53	32.53	32.53	32.53	0
09:18	32.53	32.53	32.53	32.53	0
09:17	32.53	32.53	32.53	32.53	0
09:16	32.53	32.53	32.53	32.53	0
09:15	32.53	32.53	32.53	32.53	0
09:14	32.53	32.53	32.53	32.53	0
09:13	32.53	32.53	32.53	32.53	0
09:12	32.53	32.53	32.53	32.53	0
09:11	32.53	32.53	32.53	32.53	0
09:10	32.53	32.53	32.53	32.53	0
09:09	32.53	32.53	32.53	32.53	0
09:08	32.53	32.53	32.53	32.53	0
09:07	32.53	32.53	32.53	32.53	0
09:06	32.53	32.53	32.53	32.53	0
09:05	32.53	32.53	32.53	32.53	0
09:04	32.53	32.53	32.53	32.53	0
09:03	32.53	32.53	32.53	32.53	0
09:02	32.53	32.53	32.53	32.53	0
09:01	32.53	32.53	32.53	32.53	1

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)