成交	30.82	昨收	30.61
漲跌	0.21	開盤	30.85
漲跌幅	0.69%	最高	30.86
買進	30.80	最低	30.81
賣出	30.81	單量	20
漲停價	0.00	總量	256
跌停價	0.00	昨量	628

委買價	委買量	委賣價	委賣量
30.80	5	30.81	48
30.79	20	30.82	48
30.78	41	30.83	74
30.77	32	30.84	77
30.76	33	30.85	78

時間	成交	開	高	低	量
11:36	30.81	30.81	30.81	30.81	18
11:35	30.82	30.82	30.82	30.82	0
11:34	30.82	30.82	30.82	30.82	0
11:33	30.82	30.82	30.82	30.82	0
11:32	30.82	30.82	30.82	30.82	0
11:31	30.82	30.82	30.82	30.82	0
11:30	30.82	30.82	30.82	30.82	0
11:29	30.82	30.82	30.82	30.82	20
11:28	30.82	30.82	30.82	30.82	0
11:27	30.82	30.82	30.82	30.82	0
11:26	30.82	30.82	30.82	30.82	0
11:25	30.82	30.82	30.82	30.82	0
11:24	30.82	30.82	30.82	30.82	1
11:23	30.81	30.81	30.81	30.81	0
11:22	30.81	30.81	30.81	30.81	0
11:21	30.81	30.81	30.81	30.81	0
11:20	30.81	30.81	30.81	30.81	0
11:19	30.81	30.81	30.81	30.81	0
11:18	30.81	30.81	30.81	30.81	0
11:17	30.81	30.81	30.81	30.81	35
11:16	30.81	30.81	30.81	30.81	30
11:15	30.82	30.82	30.82	30.82	0
11:14	30.82	30.82	30.82	30.82	0
11:13	30.82	30.82	30.82	30.82	0
11:12	30.82	30.82	30.82	30.82	0
11:11	30.82	30.82	30.82	30.82	0
11:10	30.82	30.82	30.82	30.82	0
11:09	30.82	30.82	30.82	30.82	0
11:08	30.82	30.82	30.82	30.82	0
11:07	30.82	30.82	30.82	30.82	0
11:06	30.82	30.82	30.82	30.82	0
11:05	30.82	30.82	30.82	30.82	0
11:04	30.82	30.82	30.82	30.82	0
11:03	30.82	30.82	30.82	30.82	0
11:02	30.82	30.82	30.82	30.82	0
11:01	30.82	30.82	30.82	30.82	10
11:00	30.82	30.82	30.82	30.82	50
10:59	30.83	30.83	30.83	30.83	0
10:58	30.83	30.83	30.83	30.83	12
10:57	30.83	30.83	30.83	30.83	0
10:56	30.83	30.83	30.83	30.83	0
10:55	30.83	30.83	30.83	30.83	0
10:54	30.83	30.83	30.83	30.83	0
10:53	30.83	30.83	30.83	30.83	0
10:52	30.83	30.83	30.83	30.83	0
10:51	30.83	30.83	30.83	30.83	0
10:50	30.83	30.83	30.83	30.83	0
10:49	30.83	30.83	30.83	30.83	3
10:48	30.84	30.84	30.84	30.84	3
10:47	30.84	30.84	30.84	30.84	9
10:46	30.84	30.84	30.84	30.84	0
10:45	30.84	30.84	30.84	30.84	0
10:44	30.84	30.84	30.84	30.84	0
10:43	30.84	30.84	30.84	30.84	0
10:42	30.84	30.84	30.84	30.84	0
10:41	30.84	30.84	30.84	30.84	0
10:40	30.84	30.84	30.84	30.84	0
10:39	30.84	30.84	30.84	30.84	0
10:38	30.84	30.84	30.84	30.84	17
10:37	30.86	30.86	30.86	30.86	0
10:36	30.86	30.86	30.86	30.86	0
10:35	30.86	30.86	30.86	30.86	0
10:34	30.86	30.86	30.86	30.86	0
10:33	30.86	30.86	30.86	30.86	0
10:32	30.86	30.86	30.86	30.86	0
10:31	30.86	30.86	30.86	30.86	0
10:30	30.86	30.86	30.86	30.86	0
10:29	30.86	30.86	30.86	30.86	0
10:28	30.86	30.86	30.86	30.86	0
10:27	30.86	30.86	30.86	30.86	0
10:26	30.86	30.86	30.86	30.86	4
10:25	30.84	30.84	30.84	30.84	0
10:24	30.84	30.84	30.84	30.84	0
10:23	30.84	30.84	30.84	30.84	0
10:22	30.84	30.84	30.84	30.84	0
10:21	30.84	30.84	30.84	30.84	2
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	11
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	8
10:11	30.86	30.86	30.86	30.86	0
10:10	30.86	30.86	30.86	30.86	0
10:09	30.86	30.86	30.86	30.86	0
10:08	30.86	30.86	30.86	30.86	0
10:07	30.86	30.86	30.86	30.86	0
10:06	30.86	30.86	30.86	30.86	0
10:05	30.86	30.86	30.86	30.86	0
10:04	30.86	30.86	30.86	30.86	0
10:03	30.86	30.86	30.86	30.86	0
10:02	30.86	30.86	30.86	30.86	0
10:01	30.86	30.86	30.86	30.86	0
10:00	30.86	30.86	30.86	30.86	0
09:59	30.86	30.86	30.86	30.86	0
09:58	30.86	30.86	30.86	30.86	0
09:57	30.86	30.86	30.86	30.86	0
09:56	30.86	30.86	30.86	30.86	0
09:55	30.86	30.86	30.86	30.86	0
09:54	30.86	30.86	30.86	30.86	3
09:53	30.88	30.88	30.88	30.88	0
09:52	30.88	30.88	30.88	30.88	0
09:51	30.88	30.88	30.88	30.88	0
09:50	30.88	30.88	30.88	30.88	0
09:49	30.88	30.88	30.88	30.88	0
09:48	30.88	30.88	30.88	30.88	0
09:47	30.88	30.88	30.88	30.88	0
09:46	30.88	30.88	30.88	30.88	0
09:45	30.88	30.88	30.88	30.88	0
09:44	30.88	30.88	30.88	30.88	10
09:43	30.87	30.87	30.87	30.87	0
09:42	30.87	30.87	30.87	30.87	27
09:41	30.79	30.79	30.79	30.79	0
09:40	30.79	30.79	30.79	30.79	0
09:39	30.79	30.79	30.79	30.79	0
09:38	30.79	30.79	30.79	30.79	0
09:37	30.79	30.79	30.79	30.79	0
09:36	30.79	30.79	30.79	30.79	0
09:35	30.79	30.79	30.79	30.79	0
09:34	30.79	30.79	30.79	30.79	0
09:33	30.79	30.79	30.79	30.79	0
09:32	30.79	30.79	30.79	30.79	0
09:31	30.79	30.79	30.79	30.79	0
09:30	30.79	30.79	30.79	30.79	0
09:29	30.79	30.79	30.79	30.79	0
09:28	30.79	30.79	30.79	30.79	0
09:27	30.79	30.79	30.79	30.79	0
09:26	30.79	30.79	30.79	30.79	0
09:25	30.79	30.79	30.79	30.79	0
09:24	30.79	30.79	30.79	30.79	0
09:23	30.79	30.79	30.79	30.79	0
09:22	30.79	30.79	30.79	30.79	0
09:21	30.79	30.79	30.79	30.79	1
09:20	30.79	30.79	30.79	30.79	0
09:19	30.79	30.79	30.79	30.79	0
09:18	30.79	30.79	30.79	30.79	0
09:17	30.79	30.79	30.79	30.79	0
09:16	30.79	30.79	30.79	30.79	0
09:15	30.79	30.79	30.79	30.79	0
09:14	30.79	30.79	30.79	30.79	0
09:13	30.79	30.79	30.79	30.79	0
09:12	30.79	30.79	30.79	30.79	0
09:11	30.79	30.79	30.79	30.79	0
09:10	30.79	30.79	30.79	30.79	0
09:09	30.79	30.79	30.79	30.79	0
09:08	30.79	30.79	30.79	30.79	0
09:07	30.79	30.79	30.79	30.79	0
09:06	30.79	30.79	30.79	30.79	0
09:05	30.79	30.79	30.79	30.79	0
09:04	30.79	30.79	30.79	30.79	0
09:03	30.79	30.79	30.79	30.79	0
09:02	30.79	30.79	30.79	30.79	0
09:01	30.79	30.79	30.79	30.79	0

指數	27719.23	昨收	28116.56
漲跌	-397.33	高點	27785.91
漲跌幅	-1.41	低點	27373.05
成交金額	4250.88億	成交張數	6768461(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.21	昨收	261.00
漲跌	-2.79	高點	260.17
漲跌幅	-1.07	低點	254.55
成交金額	1008.82億	成交張數	1625025(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)