成交	28.50	昨收	28.77
漲跌	-0.27	開盤	28.75
漲跌幅	-0.94%	最高	28.75
買進	28.50	最低	28.44
賣出	28.52	單量	1
漲停價	0.00	總量	159
跌停價	0.00	昨量	278

委買價	委買量	委賣價	委賣量
28.50	1	28.52	30
28.49	1	28.53	172
28.48	177	28.54	166
28.47	266	28.55	214
28.46	270	28.56	216

時間	成交	開	高	低	量
13:30	28.5	28.5	28.5	28.5	0
13:29	28.5	28.5	28.5	28.5	0
13:28	28.5	28.5	28.5	28.5	0
13:27	28.5	28.5	28.5	28.5	0
13:26	28.5	28.5	28.5	28.5	0
13:25	28.5	28.5	28.5	28.5	0
13:24	28.5	28.5	28.5	28.5	0
13:23	28.5	28.5	28.5	28.5	0
13:22	28.5	28.5	28.5	28.5	0
13:21	28.5	28.5	28.5	28.5	0
13:20	28.5	28.5	28.5	28.5	0
13:19	28.5	28.5	28.5	28.5	0
13:18	28.5	28.5	28.5	28.5	0
13:17	28.5	28.5	28.5	28.5	0
13:16	28.5	28.5	28.5	28.5	0
13:15	28.5	28.5	28.5	28.5	0
13:14	28.5	28.5	28.5	28.5	0
13:13	28.5	28.5	28.5	28.5	0
13:12	28.5	28.5	28.5	28.5	0
13:11	28.5	28.5	28.5	28.5	0
13:10	28.5	28.5	28.5	28.5	0
13:09	28.5	28.5	28.5	28.5	0
13:08	28.5	28.5	28.5	28.5	0
13:07	28.5	28.5	28.5	28.5	0
13:06	28.5	28.5	28.5	28.5	0
13:05	28.5	28.5	28.5	28.5	0
13:04	28.5	28.5	28.5	28.5	0
13:03	28.5	28.5	28.5	28.5	0
13:02	28.5	28.5	28.5	28.5	0
13:01	28.5	28.5	28.5	28.5	0
13:00	28.5	28.5	28.5	28.5	0
12:59	28.5	28.5	28.5	28.5	0
12:58	28.5	28.5	28.5	28.5	0
12:57	28.5	28.5	28.5	28.5	0
12:56	28.5	28.5	28.5	28.5	0
12:55	28.5	28.5	28.5	28.5	1
12:54	28.48	28.48	28.48	28.48	0
12:53	28.48	28.48	28.48	28.48	0
12:52	28.48	28.48	28.48	28.48	0
12:51	28.48	28.48	28.48	28.48	0
12:50	28.48	28.48	28.48	28.48	0
12:49	28.48	28.48	28.48	28.48	0
12:48	28.48	28.48	28.48	28.48	0
12:47	28.48	28.48	28.48	28.48	0
12:46	28.48	28.48	28.48	28.48	0
12:45	28.48	28.48	28.48	28.48	0
12:44	28.48	28.48	28.48	28.48	0
12:43	28.48	28.48	28.48	28.48	2
12:42	28.5	28.5	28.5	28.5	0
12:41	28.5	28.5	28.5	28.5	0
12:40	28.5	28.5	28.5	28.5	0
12:39	28.5	28.5	28.5	28.5	0
12:38	28.5	28.5	28.5	28.5	0
12:37	28.5	28.5	28.5	28.5	0
12:36	28.5	28.5	28.5	28.5	1
12:35	28.5	28.5	28.5	28.5	0
12:34	28.5	28.5	28.5	28.5	0
12:33	28.5	28.5	28.5	28.5	0
12:32	28.5	28.5	28.5	28.5	0
12:31	28.5	28.5	28.5	28.5	0
12:30	28.5	28.5	28.5	28.5	0
12:29	28.5	28.5	28.5	28.5	1
12:28	28.5	28.5	28.5	28.5	0
12:27	28.5	28.5	28.5	28.5	0
12:26	28.5	28.5	28.5	28.5	0
12:25	28.5	28.5	28.5	28.5	0
12:24	28.5	28.5	28.5	28.5	0
12:23	28.5	28.5	28.5	28.5	0
12:22	28.5	28.5	28.5	28.5	0
12:21	28.5	28.5	28.5	28.5	0
12:20	28.5	28.5	28.5	28.5	0
12:19	28.5	28.5	28.5	28.5	0
12:18	28.5	28.5	28.5	28.5	100
12:17	28.51	28.51	28.51	28.51	0
12:16	28.51	28.51	28.51	28.51	0
12:15	28.51	28.51	28.51	28.51	0
12:14	28.51	28.51	28.51	28.51	0
12:13	28.51	28.51	28.51	28.51	0
12:12	28.51	28.51	28.51	28.51	0
12:11	28.51	28.51	28.51	28.51	0
12:10	28.51	28.51	28.51	28.51	0
12:09	28.51	28.51	28.51	28.51	0
12:08	28.51	28.51	28.51	28.51	0
12:07	28.51	28.51	28.51	28.51	0
12:06	28.51	28.51	28.51	28.51	3
12:05	28.5	28.5	28.5	28.5	0
12:04	28.5	28.5	28.5	28.5	0
12:03	28.5	28.5	28.5	28.5	0
12:02	28.5	28.5	28.5	28.5	0
12:01	28.5	28.5	28.5	28.5	0
12:00	28.5	28.5	28.5	28.5	0
11:59	28.5	28.5	28.5	28.5	0
11:58	28.5	28.5	28.5	28.5	0
11:57	28.5	28.5	28.5	28.5	0
11:56	28.5	28.5	28.5	28.5	0
11:55	28.5	28.5	28.5	28.5	0
11:54	28.5	28.5	28.5	28.5	0
11:53	28.5	28.5	28.5	28.5	0
11:52	28.5	28.5	28.5	28.5	0
11:51	28.5	28.5	28.5	28.5	0
11:50	28.5	28.5	28.5	28.5	1
11:49	28.5	28.5	28.5	28.5	0
11:48	28.5	28.5	28.5	28.5	1
11:47	28.5	28.5	28.5	28.5	0
11:46	28.5	28.5	28.5	28.5	0
11:45	28.5	28.5	28.5	28.5	0
11:44	28.5	28.5	28.5	28.5	0
11:43	28.5	28.5	28.5	28.5	0
11:42	28.5	28.5	28.5	28.5	0
11:41	28.5	28.5	28.5	28.5	0
11:40	28.5	28.5	28.5	28.5	0
11:39	28.5	28.5	28.5	28.5	0
11:38	28.5	28.5	28.5	28.5	0
11:37	28.5	28.5	28.5	28.5	0
11:36	28.5	28.5	28.5	28.5	0
11:35	28.5	28.5	28.5	28.5	0
11:34	28.5	28.5	28.5	28.5	0
11:33	28.5	28.5	28.5	28.5	0
11:32	28.5	28.5	28.5	28.5	7
11:31	28.46	28.46	28.46	28.46	0
11:30	28.46	28.46	28.46	28.46	0
11:29	28.46	28.46	28.46	28.46	0
11:28	28.46	28.46	28.46	28.46	0
11:27	28.46	28.46	28.46	28.46	0
11:26	28.46	28.46	28.46	28.46	0
11:25	28.46	28.46	28.46	28.46	0
11:24	28.46	28.46	28.46	28.46	0
11:23	28.46	28.46	28.46	28.46	0
11:22	28.46	28.46	28.46	28.46	0
11:21	28.46	28.46	28.46	28.46	0
11:20	28.46	28.46	28.46	28.46	0
11:19	28.46	28.46	28.46	28.46	0
11:18	28.46	28.46	28.46	28.46	0
11:17	28.46	28.46	28.46	28.46	0
11:16	28.46	28.46	28.46	28.46	0
11:15	28.46	28.46	28.46	28.46	0
11:14	28.46	28.46	28.46	28.46	0
11:13	28.46	28.46	28.46	28.46	0
11:12	28.46	28.46	28.46	28.46	0
11:11	28.46	28.46	28.46	28.46	0
11:10	28.46	28.46	28.46	28.46	0
11:09	28.46	28.46	28.46	28.46	0
11:08	28.46	28.46	28.46	28.46	0
11:07	28.46	28.46	28.46	28.46	0
11:06	28.46	28.46	28.46	28.46	0
11:05	28.46	28.46	28.46	28.46	0
11:04	28.46	28.46	28.46	28.46	0
11:03	28.46	28.46	28.46	28.46	0
11:02	28.46	28.46	28.46	28.46	0
11:01	28.46	28.46	28.46	28.46	0
11:00	28.46	28.46	28.46	28.46	0
10:59	28.46	28.46	28.46	28.46	0
10:58	28.46	28.46	28.46	28.46	0
10:57	28.46	28.46	28.46	28.46	0
10:56	28.46	28.46	28.46	28.46	0
10:55	28.46	28.46	28.46	28.46	0
10:54	28.46	28.46	28.46	28.46	0
10:53	28.46	28.46	28.46	28.46	0
10:52	28.46	28.46	28.46	28.46	0
10:51	28.46	28.46	28.46	28.46	0
10:50	28.46	28.46	28.46	28.46	0
10:49	28.46	28.46	28.46	28.46	0
10:48	28.46	28.46	28.46	28.46	0
10:47	28.46	28.46	28.46	28.46	0
10:46	28.46	28.46	28.46	28.46	0
10:45	28.46	28.46	28.46	28.46	0
10:44	28.46	28.46	28.46	28.46	0
10:43	28.46	28.46	28.46	28.46	0
10:42	28.46	28.46	28.46	28.46	0
10:41	28.46	28.46	28.46	28.46	0
10:40	28.46	28.46	28.46	28.46	0
10:39	28.46	28.46	28.46	28.46	0
10:38	28.46	28.46	28.46	28.46	0
10:37	28.46	28.46	28.46	28.46	8
10:36	28.46	28.46	28.46	28.46	0
10:35	28.46	28.46	28.46	28.46	0
10:34	28.46	28.46	28.46	28.46	0
10:33	28.46	28.46	28.46	28.46	0
10:32	28.46	28.46	28.46	28.46	0
10:31	28.46	28.46	28.46	28.46	0
10:30	28.46	28.46	28.46	28.46	0
10:29	28.46	28.46	28.46	28.46	0
10:28	28.46	28.46	28.46	28.46	0
10:27	28.46	28.46	28.46	28.46	0
10:26	28.46	28.46	28.46	28.46	0
10:25	28.46	28.46	28.46	28.46	0
10:24	28.46	28.46	28.46	28.46	0
10:23	28.46	28.46	28.46	28.46	0
10:22	28.46	28.46	28.46	28.46	0
10:21	28.46	28.46	28.46	28.46	0
10:20	28.46	28.46	28.46	28.46	0
10:19	28.46	28.46	28.46	28.46	0
10:18	28.46	28.46	28.46	28.46	0
10:17	28.46	28.46	28.46	28.46	0
10:16	28.46	28.46	28.46	28.46	0
10:15	28.46	28.46	28.46	28.46	0
10:14	28.46	28.46	28.46	28.46	0
10:13	28.46	28.46	28.46	28.46	0
10:12	28.46	28.46	28.46	28.46	0
10:11	28.46	28.46	28.46	28.46	0
10:10	28.46	28.46	28.46	28.46	0
10:09	28.46	28.46	28.46	28.46	0
10:08	28.46	28.46	28.46	28.46	0
10:07	28.46	28.46	28.46	28.46	0
10:06	28.46	28.46	28.46	28.46	0
10:05	28.46	28.46	28.46	28.46	0
10:04	28.46	28.46	28.46	28.46	0
10:03	28.46	28.46	28.46	28.46	0
10:02	28.46	28.46	28.46	28.46	0
10:01	28.46	28.46	28.46	28.46	0
10:00	28.46	28.46	28.46	28.46	0
09:59	28.46	28.46	28.46	28.46	0
09:58	28.46	28.46	28.46	28.46	0
09:57	28.46	28.46	28.46	28.46	0
09:56	28.46	28.46	28.46	28.46	0
09:55	28.46	28.46	28.46	28.46	0
09:54	28.46	28.46	28.46	28.46	0
09:53	28.46	28.46	28.46	28.46	0
09:52	28.46	28.46	28.46	28.46	0
09:51	28.46	28.46	28.46	28.46	0
09:50	28.46	28.46	28.46	28.46	20
09:49	28.45	28.45	28.45	28.45	0
09:48	28.45	28.45	28.45	28.45	0
09:47	28.45	28.45	28.45	28.45	0
09:46	28.45	28.45	28.45	28.45	0
09:45	28.45	28.45	28.45	28.45	0
09:44	28.45	28.45	28.45	28.45	0
09:43	28.45	28.45	28.45	28.45	0
09:42	28.45	28.45	28.45	28.45	0
09:41	28.45	28.45	28.45	28.45	0
09:40	28.45	28.45	28.45	28.45	0
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.45	0
09:37	28.45	28.45	28.45	28.45	0
09:36	28.45	28.45	28.45	28.45	0
09:35	28.45	28.45	28.45	28.45	0
09:34	28.45	28.45	28.45	28.45	0
09:33	28.45	28.45	28.45	28.45	5
09:32	28.46	28.46	28.46	28.46	0
09:31	28.46	28.46	28.46	28.46	0
09:30	28.46	28.46	28.46	28.46	0
09:29	28.46	28.46	28.46	28.46	0
09:28	28.46	28.46	28.46	28.46	0
09:27	28.46	28.46	28.46	28.46	0
09:26	28.46	28.46	28.46	28.46	0
09:25	28.46	28.46	28.46	28.46	0
09:24	28.46	28.46	28.46	28.46	0
09:23	28.46	28.46	28.46	28.46	0
09:22	28.46	28.46	28.46	28.46	0
09:21	28.46	28.46	28.46	28.46	0
09:20	28.46	28.46	28.46	28.46	0
09:19	28.46	28.46	28.46	28.46	0
09:18	28.46	28.46	28.46	28.46	4
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	0
09:11	28.5	28.5	28.5	28.5	0
09:10	28.5	28.5	28.5	28.5	0
09:09	28.5	28.5	28.5	28.5	0
09:08	28.5	28.5	28.5	28.5	1
09:07	28.7	28.7	28.7	28.7	0
09:06	28.7	28.7	28.7	28.7	0
09:05	28.7	28.7	28.7	28.7	0
09:04	28.7	28.7	28.7	28.7	0
09:03	28.7	28.75	28.75	28.7	4
09:02	28.75	28.75	28.75	28.75	0
09:01	28.75	28.75	28.75	28.75	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)