成交	0	昨收	43.52
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	42.83	最低	0
賣出	42.85	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	6756

委買價	委買量	委賣價	委賣量
42.83	2	42.85	95
42.82	2	42.86	1
42.80	15	42.87	240
42.78	4	42.88	31
42.77	6	42.89	130

時間	成交	開	高	低	量
13:30	42.94	42.94	42.94	42.94	81
13:29	42.94	42.94	42.94	42.94	0
13:28	42.94	42.94	42.94	42.94	0
13:27	42.94	42.94	42.94	42.94	0
13:26	42.94	42.94	42.94	42.94	0
13:25	42.94	42.94	42.94	42.94	36
13:24	42.93	42.94	42.94	42.93	17
13:23	42.94	42.94	42.94	42.94	23
13:22	42.94	42.94	42.94	42.94	52
13:21	42.92	42.92	42.92	42.92	1
13:20	42.93	42.93	42.93	42.93	4
13:19	42.92	42.93	42.93	42.92	9
13:18	42.93	42.93	42.93	42.93	3
13:17	42.93	42.94	42.94	42.93	116
13:16	42.93	42.93	42.93	42.93	101
13:15	42.93	42.93	42.93	42.93	15
13:14	42.94	42.94	42.94	42.94	0
13:13	42.94	42.94	42.94	42.94	101
13:12	42.94	42.94	42.94	42.94	13
13:11	42.97	42.94	42.97	42.94	118
13:10	42.94	42.94	42.94	42.93	22
13:09	42.95	42.94	42.95	42.94	2
13:08	42.93	42.93	42.93	42.93	46
13:07	42.94	42.94	42.94	42.94	3
13:06	42.94	42.94	42.94	42.94	15
13:05	42.94	42.94	42.94	42.94	2
13:04	42.94	42.95	42.95	42.94	20
13:03	42.95	42.95	42.95	42.95	1
13:02	42.95	42.95	42.95	42.95	4
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.94	24
12:59	42.94	42.94	42.94	42.94	2
12:58	42.93	42.94	42.94	42.93	11
12:57	42.94	42.94	42.95	42.94	8
12:56	42.95	42.94	42.95	42.94	66
12:55	42.94	42.94	42.94	42.94	33
12:54	42.94	42.94	42.95	42.94	13
12:53	42.94	42.95	42.95	42.94	10
12:52	42.95	42.96	42.96	42.95	138
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	1
12:49	42.95	42.96	42.96	42.95	2
12:48	42.95	42.95	42.95	42.95	51
12:47	42.96	42.96	42.96	42.96	0
12:46	42.96	42.95	42.96	42.95	4
12:45	42.96	42.96	42.96	42.96	0
12:44	42.96	42.96	42.96	42.96	1
12:43	42.95	42.95	42.95	42.95	10
12:42	42.95	42.96	42.96	42.95	4
12:41	42.96	42.95	42.96	42.95	49
12:40	42.96	42.96	42.96	42.96	3
12:39	42.96	42.96	42.96	42.96	1
12:38	42.96	42.96	42.96	42.96	2
12:37	42.96	42.96	42.96	42.96	1
12:36	42.96	42.96	42.96	42.96	3
12:35	42.96	42.96	42.96	42.96	3
12:34	42.96	42.96	42.96	42.96	4
12:33	42.96	42.96	42.96	42.95	9
12:32	42.96	42.96	42.96	42.96	4
12:31	42.96	42.96	42.96	42.96	13
12:30	42.96	42.96	42.96	42.96	5
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	42.96	42.96	42.95	21
12:27	42.96	42.96	42.96	42.96	7
12:26	42.96	42.96	42.96	42.95	14
12:25	42.96	42.96	42.96	42.96	3
12:24	42.96	42.96	42.96	42.96	0
12:23	42.96	42.96	42.96	42.96	1
12:22	42.96	42.96	42.96	42.96	8
12:21	42.95	42.95	42.96	42.95	19
12:20	42.96	42.96	42.96	42.96	4
12:19	42.96	42.96	42.96	42.96	16
12:18	42.96	42.95	42.96	42.95	24
12:17	42.96	42.96	42.96	42.96	12
12:16	42.96	42.96	42.96	42.96	1
12:15	42.96	42.96	42.96	42.96	5
12:14	42.96	42.96	42.96	42.96	3
12:13	42.96	42.96	42.96	42.96	1
12:12	42.96	42.96	42.96	42.95	11
12:11	42.96	42.96	42.96	42.96	1
12:10	42.96	42.96	42.96	42.96	7
12:09	42.96	42.96	42.96	42.96	2
12:08	42.96	42.96	42.96	42.96	12
12:07	42.96	42.95	42.96	42.95	6
12:06	42.95	42.96	42.96	42.95	3
12:05	42.96	42.95	42.96	42.95	50
12:04	42.96	42.96	42.96	42.96	4
12:03	42.95	42.95	42.95	42.95	0
12:02	42.95	42.96	42.96	42.95	11
12:01	42.96	42.96	42.96	42.96	3
12:00	42.96	42.96	42.96	42.96	3
11:59	42.95	42.96	42.96	42.95	3
11:58	42.96	42.96	42.96	42.95	4
11:57	42.96	42.96	42.96	42.96	1
11:56	42.96	42.96	42.96	42.96	6
11:55	42.96	42.96	42.96	42.96	4
11:54	42.95	42.96	42.96	42.95	2
11:53	42.96	42.96	42.96	42.96	2
11:52	42.96	42.96	42.96	42.96	1
11:51	42.96	42.96	42.96	42.96	3
11:50	42.96	42.96	42.96	42.96	4
11:49	42.96	42.96	42.96	42.96	15
11:48	42.96	42.96	42.96	42.96	1
11:47	42.96	42.96	42.96	42.96	0
11:46	42.96	42.96	42.96	42.96	7
11:45	42.96	42.96	42.96	42.96	3
11:44	42.95	42.95	42.95	42.95	0
11:43	42.95	42.95	42.96	42.95	34
11:42	42.95	42.96	42.96	42.95	28
11:41	42.96	42.96	42.96	42.96	7
11:40	42.96	42.96	42.96	42.96	34
11:39	42.95	42.95	42.95	42.95	0
11:38	42.95	42.96	42.96	42.95	6
11:37	42.96	42.96	42.96	42.96	2
11:36	42.96	42.96	42.96	42.96	3
11:35	42.96	42.96	42.96	42.96	16
11:34	42.96	42.96	42.96	42.96	3
11:33	42.96	42.96	42.96	42.96	7
11:32	42.96	42.96	42.96	42.96	7
11:31	42.96	42.96	42.96	42.96	6
11:30	42.96	42.96	42.96	42.96	2
11:29	42.96	42.96	42.96	42.96	1
11:28	42.95	42.95	42.95	42.95	1
11:27	42.95	42.96	42.96	42.95	18
11:26	42.95	42.96	42.96	42.95	4
11:25	42.96	42.96	42.96	42.96	0
11:24	42.96	42.96	42.96	42.96	1
11:23	42.96	42.96	42.96	42.96	0
11:22	42.96	42.96	42.96	42.96	1
11:21	42.96	42.96	42.96	42.96	6
11:20	42.96	42.96	42.96	42.96	0
11:19	42.96	42.96	42.96	42.96	1
11:18	42.95	42.95	42.95	42.95	9
11:17	42.95	42.96	42.96	42.95	3
11:16	42.95	42.95	42.95	42.95	6
11:15	42.96	42.96	42.96	42.96	2
11:14	42.96	42.96	42.96	42.96	2
11:13	42.96	42.96	42.96	42.96	2
11:12	42.95	42.95	42.95	42.95	5
11:11	42.96	42.96	42.96	42.96	7
11:10	42.96	42.96	42.96	42.96	0
11:09	42.96	42.96	42.96	42.96	1
11:08	42.96	42.96	42.96	42.96	2
11:07	42.95	42.95	42.95	42.95	12
11:06	42.96	42.96	42.96	42.96	6
11:05	42.96	42.96	42.96	42.95	8
11:04	42.96	42.96	42.96	42.96	6
11:03	42.96	42.96	42.96	42.96	4
11:02	42.96	42.96	42.96	42.96	6
11:01	42.96	42.96	42.96	42.96	0
11:00	42.96	42.96	42.96	42.96	3
10:59	42.96	42.96	42.96	42.96	3
10:58	42.96	42.96	42.96	42.96	1
10:57	42.96	42.96	42.96	42.96	0
10:56	42.96	42.96	42.96	42.96	9
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	2
10:53	42.95	42.96	42.96	42.95	32
10:52	42.96	42.96	42.96	42.96	6
10:51	42.96	42.96	42.96	42.96	2
10:50	42.96	42.95	42.96	42.95	4
10:49	42.96	42.96	42.96	42.96	3
10:48	42.96	42.96	42.96	42.96	2
10:47	42.96	42.95	42.96	42.95	3
10:46	42.95	42.96	42.96	42.95	6
10:45	42.95	42.94	42.95	42.94	257
10:44	42.94	42.94	42.94	42.94	2
10:43	42.93	42.94	42.94	42.93	8
10:42	42.94	42.93	42.94	42.93	8
10:41	42.93	42.93	42.93	42.93	3
10:40	42.94	42.94	42.94	42.94	5
10:39	42.94	42.94	42.94	42.94	3
10:38	42.94	42.94	42.94	42.94	12
10:37	42.93	42.93	42.93	42.93	5
10:36	42.94	42.94	42.94	42.94	15
10:35	42.94	42.94	42.94	42.94	12
10:34	42.94	42.94	42.94	42.94	11
10:33	42.94	42.94	42.94	42.94	7
10:32	42.93	42.93	42.93	42.93	2
10:31	42.93	42.92	42.93	42.92	26
10:30	42.92	42.92	42.92	42.92	0
10:29	42.92	42.92	42.92	42.91	6
10:28	42.92	42.92	42.92	42.92	6
10:27	42.92	42.92	42.92	42.92	0
10:26	42.92	42.92	42.92	42.92	3
10:25	42.91	42.91	42.91	42.91	13
10:24	42.91	42.91	42.91	42.91	1
10:23	42.91	42.91	42.91	42.91	3
10:22	42.9	42.9	42.9	42.9	6
10:21	42.9	42.9	42.9	42.9	1
10:20	42.89	42.89	42.89	42.89	0
10:19	42.89	42.88	42.89	42.88	7
10:18	42.88	42.88	42.88	42.88	0
10:17	42.88	42.88	42.88	42.88	12
10:16	42.88	42.88	42.88	42.88	10
10:15	42.88	42.88	42.88	42.88	11
10:14	42.88	42.88	42.88	42.88	31
10:13	42.88	42.87	42.88	42.87	7
10:12	42.87	42.88	42.88	42.87	10
10:11	42.88	42.88	42.88	42.88	0
10:10	42.88	42.87	42.88	42.87	18
10:09	42.88	42.88	42.88	42.88	3
10:08	42.88	42.88	42.88	42.88	4
10:07	42.88	42.88	42.88	42.88	4
10:06	42.88	42.88	42.88	42.88	4
10:05	42.88	42.88	42.88	42.88	11
10:04	42.88	42.88	42.88	42.88	0
10:03	42.88	42.88	42.88	42.88	12
10:02	42.88	42.88	42.88	42.88	1
10:01	42.88	42.87	42.88	42.87	13
10:00	42.86	42.86	42.86	42.86	13
09:59	42.86	42.86	42.86	42.86	7
09:58	42.86	42.86	42.86	42.86	4
09:57	42.86	42.86	42.86	42.86	2
09:56	42.85	42.85	42.85	42.85	9
09:55	42.84	42.84	42.84	42.84	0
09:54	42.84	42.84	42.84	42.84	4
09:53	42.85	42.84	42.85	42.84	3
09:52	42.85	42.85	42.85	42.85	24
09:51	42.84	42.85	42.85	42.84	13
09:50	42.85	42.85	42.85	42.85	14
09:49	42.85	42.85	42.85	42.85	3
09:48	42.85	42.85	42.85	42.85	8
09:47	42.85	42.85	42.85	42.85	12
09:46	42.85	42.85	42.85	42.85	14
09:45	42.85	42.85	42.85	42.85	14
09:44	42.84	42.84	42.84	42.84	0
09:43	42.84	42.84	42.84	42.84	5
09:42	42.82	42.8	42.82	42.8	5
09:41	42.78	42.78	42.78	42.78	11
09:40	42.77	42.76	42.77	42.76	63
09:39	42.76	42.76	42.76	42.76	29
09:38	42.75	42.75	42.75	42.75	0
09:37	42.75	42.75	42.75	42.75	88
09:36	42.76	42.76	42.76	42.76	9
09:35	42.76	42.76	42.76	42.76	4
09:34	42.76	42.76	42.76	42.76	7
09:33	42.76	42.76	42.76	42.76	19
09:32	42.76	42.76	42.76	42.76	6
09:31	42.76	42.77	42.77	42.76	28
09:30	42.77	42.76	42.77	42.75	10
09:29	42.76	42.75	42.76	42.75	44
09:28	42.75	42.75	42.75	42.75	5
09:27	42.75	42.75	42.75	42.74	13
09:26	42.75	42.76	42.76	42.74	17
09:25	42.74	42.75	42.75	42.74	24
09:24	42.74	42.74	42.74	42.74	3
09:23	42.74	42.73	42.74	42.73	10
09:22	42.73	42.74	42.74	42.73	4
09:21	42.73	42.74	42.74	42.73	36
09:20	42.73	42.74	42.74	42.73	13
09:19	42.74	42.74	42.74	42.74	21
09:18	42.74	42.74	42.74	42.74	14
09:17	42.74	42.73	42.74	42.73	7
09:16	42.73	42.75	42.75	42.73	12
09:15	42.75	42.73	42.75	42.73	2
09:14	42.72	42.71	42.72	42.71	12
09:13	42.71	42.72	42.72	42.71	20
09:12	42.72	42.72	42.72	42.71	28
09:11	42.72	42.72	42.74	42.71	26
09:10	42.72	42.72	42.72	42.72	46
09:09	42.73	42.73	42.73	42.72	16
09:08	42.73	42.72	42.73	42.72	5
09:07	42.72	42.71	42.72	42.71	12
09:06	42.72	42.72	42.72	42.71	46
09:05	42.73	42.71	42.73	42.71	21
09:04	42.71	42.7	42.72	42.7	28
09:03	42.7	42.72	42.72	42.7	34
09:02	42.7	42.7	42.7	42.69	58
09:01	42.7	42.72	42.72	42.68	362

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)