成交	83.20	昨收	79.35
漲跌	3.85	開盤	82.30
漲跌幅	4.85%	最高	83.25
買進	83.20	最低	82.25
賣出	83.25	單量	50
漲停價	0.00	總量	7812
跌停價	0.00	昨量	8434

委買價	委買量	委賣價	委賣量
83.20	14	83.25	39
83.15	12	83.30	12
83.10	13	83.35	5
83.05	17	83.40	99
83.00	119	83.45	88

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	143
13:29	83.25	83.25	83.25	83.25	0
13:28	83.25	83.25	83.25	83.25	0
13:27	83.25	83.25	83.25	83.25	0
13:26	83.25	83.25	83.25	83.25	0
13:25	83.25	83.25	83.25	83.25	24
13:24	83.25	83.25	83.25	83.25	4
13:23	83.25	83.2	83.25	83.2	55
13:22	83.2	83.2	83.2	83.2	1
13:21	83.2	83.2	83.2	83.2	37
13:20	83.2	83.2	83.2	83.2	25
13:19	83.15	83.15	83.15	83.15	0
13:18	83.15	83.15	83.15	83.15	57
13:17	83.15	83.1	83.15	83.1	94
13:16	83.1	83.1	83.1	83.1	0
13:15	83.1	83.1	83.1	83.1	3
13:14	83.1	83.1	83.1	83.1	18
13:13	83.1	83.1	83.1	83.1	29
13:12	83.1	83.1	83.1	83.1	1
13:11	83.05	83.1	83.1	83.05	21
13:10	83.1	83.1	83.1	83.1	42
13:09	83.1	83.1	83.1	83.1	13
13:08	83.1	83.1	83.1	83.1	248
13:07	83.1	83.05	83.1	83.05	310
13:06	83.05	83.05	83.05	83.05	29
13:05	83.05	83	83.05	83	28
13:04	83.05	83.05	83.05	83.05	13
13:03	83.05	83.05	83.05	83.05	12
13:02	83.05	83.05	83.05	83.05	9
13:01	83.05	83.05	83.05	83.05	0
13:00	83.05	83.05	83.05	83.05	6
12:59	83.05	83.05	83.05	83.05	3
12:58	83.05	83.05	83.05	83.05	1
12:57	83	83.05	83.05	83	2
12:56	83.05	83.05	83.05	83	16
12:55	83	83.05	83.05	83	2
12:54	83.05	83.05	83.05	83	5
12:53	83	83	83	83	6
12:52	83	83	83	83	2
12:51	83	83	83.05	83	294
12:50	83	83	83	83	6
12:49	83	83	83	83	1
12:48	83	83	83	82.95	9
12:47	83	83	83	83	2
12:46	83	83	83	83	154
12:45	83	83	83	83	2
12:44	83	83	83	83	0
12:43	83	83	83	83	3
12:42	83	83	83	83	5
12:41	83	83	83	82.95	16
12:40	82.95	83	83	82.95	5
12:39	83	83	83	83	15
12:38	82.95	82.95	82.95	82.95	3
12:37	82.95	82.95	82.95	82.95	1
12:36	82.95	82.95	83	82.95	4
12:35	83	83	83	83	15
12:34	83	82.95	83	82.95	14
12:33	83	83	83	83	14
12:32	83	83	83	83	2
12:31	83	83	83	83	9
12:30	83	83	83	82.95	8
12:29	83	82.95	83	82.95	14
12:28	82.95	82.95	82.95	82.95	181
12:27	82.9	82.95	82.95	82.9	13
12:26	82.95	82.95	82.95	82.95	3
12:25	82.9	82.95	82.95	82.9	2
12:24	82.95	82.95	82.95	82.95	3
12:23	82.95	82.95	82.95	82.95	1
12:22	82.9	82.85	82.9	82.85	82
12:21	82.9	82.9	82.9	82.9	14
12:20	82.9	82.9	82.9	82.9	19
12:19	82.9	82.9	82.9	82.9	2
12:18	82.9	82.9	82.9	82.9	2
12:17	82.9	82.9	82.9	82.85	18
12:16	82.85	82.85	82.85	82.85	3
12:15	82.85	82.85	82.85	82.85	1
12:14	82.85	82.85	82.9	82.85	25
12:13	82.9	82.9	82.9	82.9	6
12:12	82.9	82.9	82.9	82.9	1
12:11	82.85	82.9	82.9	82.85	9
12:10	82.85	82.85	82.85	82.85	7
12:09	82.9	82.85	82.9	82.85	7
12:08	82.9	82.9	82.9	82.85	8
12:07	82.85	82.85	82.85	82.85	5
12:06	82.9	82.9	82.9	82.9	69
12:05	82.9	82.9	82.9	82.9	1
12:04	82.85	82.9	82.9	82.85	14
12:03	82.85	82.9	82.9	82.85	4
12:02	82.85	82.85	82.85	82.85	212
12:01	82.85	82.85	82.85	82.85	2
12:00	82.85	82.85	82.85	82.8	25
11:59	82.85	82.85	82.85	82.85	77
11:58	82.9	82.9	82.95	82.9	4
11:57	82.9	82.9	82.9	82.9	83
11:56	82.9	82.9	82.95	82.9	13
11:55	82.95	82.9	82.95	82.9	14
11:54	82.95	82.95	82.95	82.95	3
11:53	82.95	82.95	82.95	82.95	1
11:52	82.9	82.95	82.95	82.9	9
11:51	82.95	82.95	82.95	82.95	9
11:50	82.95	82.95	82.95	82.95	7
11:49	82.9	82.95	82.95	82.9	7
11:48	82.95	82.95	82.95	82.95	12
11:47	82.95	82.95	82.95	82.95	6
11:46	82.95	82.95	82.95	82.95	11
11:45	82.95	82.95	82.95	82.95	1
11:44	82.9	82.9	82.9	82.9	45
11:43	82.9	82.9	82.9	82.9	21
11:42	82.85	82.9	82.9	82.85	23
11:41	82.85	82.85	82.85	82.85	2
11:40	82.9	82.85	82.9	82.85	60
11:39	82.9	82.9	82.9	82.9	1
11:38	82.85	82.85	82.9	82.85	4
11:37	82.85	82.85	82.85	82.85	4
11:36	82.85	82.85	82.85	82.85	9
11:35	82.85	82.9	82.9	82.85	16
11:34	82.9	82.9	82.9	82.9	1
11:33	82.9	82.9	82.9	82.9	10
11:32	82.85	82.9	82.9	82.85	10
11:31	82.9	82.9	82.9	82.9	3
11:30	82.9	82.9	82.9	82.9	3
11:29	82.85	82.85	82.85	82.85	5
11:28	82.85	82.85	82.85	82.85	25
11:27	82.85	82.85	82.9	82.85	20
11:26	82.85	82.85	82.85	82.85	2
11:25	82.85	82.85	82.85	82.85	8
11:24	82.85	82.85	82.85	82.85	2
11:23	82.9	82.9	82.9	82.9	13
11:22	82.9	82.9	82.9	82.9	20
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	2
11:17	82.9	82.9	82.9	82.9	7
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	10
11:14	82.9	82.9	82.9	82.9	6
11:13	82.9	82.9	82.9	82.9	5
11:12	82.9	82.9	82.9	82.9	10
11:11	82.85	82.85	82.85	82.85	0
11:10	82.85	82.85	82.9	82.85	14
11:09	82.85	82.85	82.85	82.85	3
11:08	82.85	82.85	82.85	82.85	1
11:07	82.8	82.85	82.85	82.8	6
11:06	82.85	82.85	82.85	82.85	3
11:05	82.85	82.85	82.85	82.85	9
11:04	82.85	82.85	82.85	82.85	7
11:03	82.8	82.8	82.8	82.8	15
11:02	82.75	82.75	82.75	82.75	0
11:01	82.75	82.75	82.75	82.75	1
11:00	82.8	82.8	82.8	82.8	3
10:59	82.8	82.8	82.8	82.8	3
10:58	82.75	82.75	82.75	82.75	3
10:57	82.8	82.8	82.8	82.8	12
10:56	82.85	82.85	82.85	82.85	6
10:55	82.85	82.85	82.85	82.85	8
10:54	82.9	82.9	82.9	82.9	3
10:53	82.85	82.85	82.85	82.85	7
10:52	82.85	82.85	82.85	82.85	2
10:51	82.8	82.85	82.85	82.8	12
10:50	82.85	82.85	82.85	82.85	4
10:49	82.8	82.8	82.8	82.8	5
10:48	82.8	82.8	82.8	82.8	1
10:47	82.8	82.85	82.85	82.8	20
10:46	82.85	82.85	82.85	82.85	1
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	1
10:43	82.85	82.85	82.85	82.85	66
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	1
10:40	82.85	82.85	82.85	82.85	79
10:39	82.8	82.8	82.8	82.8	0
10:38	82.8	82.8	82.8	82.8	1
10:37	82.85	82.9	82.9	82.85	87
10:36	82.9	82.9	82.9	82.9	11
10:35	82.9	82.9	82.9	82.9	7
10:34	82.9	82.9	82.95	82.9	53
10:33	82.95	82.95	82.95	82.9	11
10:32	82.95	82.9	82.95	82.9	8
10:31	82.9	82.9	82.9	82.9	8
10:30	82.9	82.9	82.9	82.9	9
10:29	82.95	82.95	82.95	82.95	13
10:28	82.95	82.95	82.95	82.95	33
10:27	82.9	82.9	82.9	82.9	2
10:26	82.9	82.95	82.95	82.9	12
10:25	82.95	82.95	82.95	82.95	12
10:24	82.95	82.9	82.95	82.9	4
10:23	82.95	82.9	82.95	82.9	12
10:22	82.9	82.9	82.9	82.9	9
10:21	82.9	82.9	82.9	82.9	4
10:20	82.9	82.9	82.9	82.9	1
10:19	82.95	82.85	82.95	82.85	383
10:18	82.8	82.8	82.8	82.8	315
10:17	82.8	82.8	82.8	82.8	216
10:16	82.75	82.75	82.75	82.75	0
10:15	82.75	82.75	82.75	82.75	8
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.75	82.8	82.75	17
10:12	82.75	82.75	82.75	82.75	7
10:11	82.75	82.8	82.8	82.75	40
10:10	82.75	82.75	82.75	82.75	0
10:09	82.75	82.8	82.8	82.75	4
10:08	82.8	82.8	82.8	82.8	204
10:07	82.85	82.85	82.85	82.85	25
10:06	82.75	82.75	82.75	82.75	10
10:05	82.8	82.8	82.8	82.8	1
10:04	82.8	82.8	82.8	82.8	20
10:03	82.8	82.8	82.8	82.8	13
10:02	82.8	82.75	82.8	82.75	19
10:01	82.75	82.75	82.75	82.75	16
10:00	82.75	82.7	82.75	82.7	50
09:59	82.7	82.7	82.7	82.7	24
09:58	82.65	82.65	82.65	82.65	14
09:57	82.6	82.6	82.6	82.6	16
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.7	82.7	82.6	14
09:54	82.7	82.7	82.7	82.7	4
09:53	82.65	82.65	82.65	82.65	0
09:52	82.65	82.65	82.65	82.65	26
09:51	82.7	82.7	82.7	82.7	10
09:50	82.7	82.7	82.7	82.65	19
09:49	82.65	82.65	82.65	82.65	7
09:48	82.7	82.7	82.7	82.7	9
09:47	82.7	82.7	82.7	82.7	28
09:46	82.7	82.7	82.7	82.7	0
09:45	82.7	82.7	82.7	82.7	0
09:44	82.7	82.7	82.7	82.7	17
09:43	82.65	82.6	82.65	82.6	39
09:42	82.65	82.6	82.65	82.6	45
09:41	82.6	82.6	82.6	82.6	38
09:40	82.65	82.65	82.65	82.65	26
09:39	82.55	82.55	82.55	82.55	3
09:38	82.55	82.6	82.6	82.55	13
09:37	82.65	82.65	82.65	82.65	7
09:36	82.6	82.6	82.6	82.6	57
09:35	82.55	82.55	82.55	82.55	29
09:34	82.55	82.55	82.55	82.55	214
09:33	82.45	82.45	82.45	82.45	60
09:32	82.45	82.45	82.45	82.45	0
09:31	82.45	82.45	82.45	82.45	4
09:30	82.45	82.45	82.45	82.45	15
09:29	82.45	82.45	82.45	82.45	9
09:28	82.45	82.45	82.45	82.4	33
09:27	82.4	82.45	82.45	82.4	52
09:26	82.4	82.4	82.45	82.4	31
09:25	82.4	82.4	82.4	82.4	8
09:24	82.4	82.4	82.45	82.4	11
09:23	82.4	82.45	82.45	82.4	39
09:22	82.45	82.4	82.45	82.4	30
09:21	82.45	82.4	82.45	82.4	15
09:20	82.4	82.45	82.45	82.4	42
09:19	82.45	82.5	82.5	82.45	30
09:18	82.45	82.45	82.5	82.45	23
09:17	82.5	82.5	82.5	82.45	53
09:16	82.5	82.45	82.5	82.45	83
09:15	82.45	82.4	82.45	82.4	59
09:14	82.4	82.4	82.45	82.4	24
09:13	82.45	82.4	82.45	82.4	36
09:12	82.45	82.45	82.5	82.45	132
09:11	82.45	82.4	82.45	82.4	85
09:10	82.4	82.4	82.4	82.35	142
09:09	82.3	82.3	82.35	82.3	36
09:08	82.3	82.3	82.3	82.25	135
09:07	82.3	82.3	82.3	82.3	127
09:06	82.3	82.25	82.3	82.25	69
09:05	82.3	82.3	82.3	82.25	91
09:04	82.25	82.3	82.3	82.25	144
09:03	82.25	82.25	82.3	82.25	524
09:02	82.25	82.25	82.25	82.25	0
09:01	82.25	82.25	82.25	82.25	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)