成交	57.15	昨收	57.70
漲跌	-0.55	開盤	57.75
漲跌幅	-0.95%	最高	57.80
買進	57.10	最低	57.15
賣出	57.15	單量	8
漲停價	0.00	總量	14172
跌停價	0.00	昨量	4740

委買價	委買量	委賣價	委賣量
57.10	1151	57.15	11
57.05	1329	57.20	33
57.00	1251	57.30	298
56.95	589	57.35	894
56.90	314	57.40	785

時間	成交	開	高	低	量
13:30	57.15	57.15	57.15	57.15	875
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.2	57.2	57.2	493
13:24	57.25	57.25	57.25	57.25	0
13:23	57.25	57.25	57.25	57.25	0
13:22	57.25	57.25	57.25	57.25	0
13:21	57.25	57.25	57.25	57.25	21
13:20	57.3	57.3	57.3	57.3	29
13:19	57.3	57.3	57.3	57.3	17
13:18	57.35	57.35	57.35	57.35	0
13:17	57.35	57.35	57.35	57.35	0
13:16	57.35	57.35	57.35	57.35	555
13:15	57.25	57.25	57.25	57.25	0
13:14	57.25	57.25	57.25	57.25	0
13:13	57.25	57.25	57.25	57.25	505
13:12	57.25	57.25	57.25	57.25	7
13:11	57.25	57.25	57.25	57.25	421
13:10	57.25	57.25	57.25	57.25	518
13:09	57.25	57.25	57.25	57.25	0
13:08	57.25	57.25	57.25	57.25	17
13:07	57.3	57.3	57.3	57.3	767
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	458
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	10
13:01	57.3	57.3	57.3	57.3	3
13:00	57.3	57.35	57.35	57.3	7
12:59	57.3	57.35	57.35	57.3	7
12:58	57.3	57.3	57.3	57.3	5
12:57	57.3	57.3	57.3	57.3	60
12:56	57.3	57.3	57.3	57.3	25
12:55	57.3	57.3	57.3	57.3	14
12:54	57.25	57.3	57.3	57.25	41
12:53	57.3	57.3	57.3	57.3	9
12:52	57.3	57.35	57.35	57.3	6
12:51	57.3	57.3	57.3	57.3	1
12:50	57.35	57.35	57.35	57.35	1
12:49	57.35	57.35	57.35	57.35	0
12:48	57.35	57.35	57.35	57.35	1
12:47	57.3	57.3	57.3	57.3	11
12:46	57.3	57.3	57.35	57.3	9
12:45	57.3	57.35	57.35	57.3	5
12:44	57.35	57.3	57.35	57.3	4
12:43	57.3	57.3	57.3	57.3	2
12:42	57.3	57.3	57.3	57.3	4
12:41	57.25	57.3	57.3	57.25	4
12:40	57.25	57.3	57.3	57.25	20
12:39	57.3	57.3	57.3	57.3	36
12:38	57.3	57.35	57.35	57.3	2
12:37	57.35	57.35	57.35	57.35	3
12:36	57.3	57.3	57.3	57.3	5
12:35	57.35	57.35	57.35	57.35	4
12:34	57.35	57.3	57.35	57.3	2
12:33	57.3	57.3	57.3	57.3	6
12:32	57.3	57.3	57.3	57.3	51
12:31	57.3	57.3	57.3	57.3	13
12:30	57.3	57.3	57.3	57.3	8
12:29	57.3	57.3	57.3	57.3	7
12:28	57.3	57.35	57.35	57.3	4
12:27	57.3	57.3	57.3	57.3	19
12:26	57.35	57.35	57.35	57.35	4
12:25	57.35	57.35	57.35	57.35	8
12:24	57.35	57.3	57.4	57.3	212
12:23	57.3	57.35	57.35	57.3	17
12:22	57.35	57.35	57.35	57.35	7
12:21	57.35	57.35	57.35	57.35	308
12:20	57.35	57.35	57.35	57.35	74
12:19	57.35	57.35	57.4	57.35	677
12:18	57.35	57.35	57.35	57.3	503
12:17	57.35	57.4	57.4	57.35	4
12:16	57.35	57.35	57.4	57.35	20
12:15	57.35	57.35	57.35	57.35	19
12:14	57.4	57.4	57.4	57.4	1
12:13	57.4	57.4	57.4	57.4	2
12:12	57.4	57.4	57.4	57.35	17
12:11	57.35	57.35	57.4	57.35	21
12:10	57.4	57.4	57.4	57.4	404
12:09	57.4	57.4	57.4	57.35	316
12:08	57.35	57.35	57.35	57.35	10
12:07	57.35	57.35	57.35	57.35	120
12:06	57.35	57.35	57.35	57.35	28
12:05	57.35	57.35	57.35	57.35	9
12:04	57.35	57.35	57.35	57.35	4
12:03	57.4	57.4	57.4	57.4	1
12:02	57.4	57.35	57.4	57.35	6
12:01	57.35	57.35	57.35	57.35	6
12:00	57.35	57.35	57.35	57.35	6
11:59	57.4	57.35	57.4	57.35	6
11:58	57.35	57.35	57.35	57.35	0
11:57	57.35	57.4	57.4	57.35	14
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	6
11:54	57.4	57.4	57.4	57.4	1
11:53	57.4	57.4	57.4	57.4	2
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	78
11:50	57.4	57.4	57.4	57.35	4
11:49	57.4	57.4	57.4	57.4	1
11:48	57.4	57.4	57.4	57.4	3
11:47	57.4	57.4	57.4	57.4	16
11:46	57.4	57.4	57.4	57.4	9
11:45	57.45	57.45	57.45	57.45	4
11:44	57.4	57.4	57.4	57.4	3
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	0
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	2
11:39	57.4	57.4	57.4	57.4	91
11:38	57.45	57.45	57.45	57.45	0
11:37	57.45	57.45	57.45	57.45	2
11:36	57.45	57.45	57.45	57.45	3
11:35	57.4	57.4	57.4	57.4	1
11:34	57.4	57.4	57.4	57.4	4
11:33	57.4	57.4	57.4	57.4	39
11:32	57.45	57.45	57.45	57.45	1
11:31	57.45	57.45	57.45	57.45	2
11:30	57.45	57.45	57.45	57.45	1
11:29	57.45	57.45	57.45	57.45	0
11:28	57.45	57.45	57.45	57.45	3
11:27	57.45	57.45	57.45	57.45	1
11:26	57.45	57.45	57.45	57.45	44
11:25	57.45	57.45	57.45	57.45	0
11:24	57.45	57.45	57.45	57.45	5
11:23	57.45	57.5	57.5	57.45	2
11:22	57.5	57.5	57.5	57.5	6
11:21	57.5	57.5	57.5	57.5	0
11:20	57.5	57.5	57.5	57.5	0
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	7
11:17	57.45	57.45	57.45	57.45	0
11:16	57.45	57.45	57.45	57.45	0
11:15	57.45	57.45	57.45	57.45	0
11:14	57.45	57.45	57.45	57.45	17
11:13	57.45	57.45	57.45	57.45	0
11:12	57.45	57.45	57.45	57.45	0
11:11	57.45	57.45	57.45	57.45	0
11:10	57.45	57.45	57.45	57.45	0
11:09	57.45	57.45	57.45	57.45	0
11:08	57.45	57.45	57.45	57.45	199
11:07	57.45	57.45	57.45	57.45	0
11:06	57.45	57.45	57.45	57.45	0
11:05	57.45	57.45	57.45	57.45	0
11:04	57.45	57.45	57.45	57.45	0
11:03	57.45	57.45	57.45	57.45	0
11:02	57.45	57.45	57.45	57.45	0
11:01	57.45	57.45	57.45	57.45	1
11:00	57.45	57.45	57.45	57.45	1
10:59	57.4	57.4	57.4	57.4	22
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	13
10:56	57.45	57.45	57.45	57.45	0
10:55	57.45	57.45	57.45	57.45	1
10:54	57.45	57.4	57.45	57.4	10
10:53	57.45	57.45	57.45	57.45	406
10:52	57.45	57.45	57.45	57.45	0
10:51	57.45	57.45	57.45	57.45	562
10:50	57.45	57.45	57.45	57.45	30
10:49	57.4	57.45	57.45	57.4	31
10:48	57.45	57.45	57.45	57.45	101
10:47	57.45	57.45	57.45	57.45	0
10:46	57.45	57.45	57.45	57.45	48
10:45	57.5	57.5	57.5	57.5	2
10:44	57.5	57.5	57.5	57.5	4
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	91
10:41	57.5	57.5	57.5	57.5	594
10:40	57.55	57.55	57.55	57.55	988
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	499
10:37	57.5	57.5	57.5	57.5	924
10:36	57.6	57.6	57.6	57.6	39
10:35	57.65	57.65	57.65	57.65	0
10:34	57.65	57.65	57.65	57.65	0
10:33	57.65	57.65	57.65	57.65	0
10:32	57.65	57.65	57.65	57.65	0
10:31	57.65	57.65	57.65	57.65	7
10:30	57.6	57.6	57.6	57.6	14
10:29	57.6	57.6	57.6	57.6	214
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	11
10:21	57.65	57.7	57.7	57.65	45
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	6
10:18	57.7	57.7	57.7	57.7	6
10:17	57.75	57.7	57.75	57.7	224
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	15
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.75	57.7	17
10:04	57.7	57.7	57.7	57.7	49
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	18
09:59	57.7	57.7	57.7	57.7	9
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	2
09:56	57.7	57.75	57.75	57.7	59
09:55	57.75	57.75	57.75	57.75	42
09:54	57.75	57.75	57.75	57.75	0
09:53	57.75	57.75	57.75	57.75	58
09:52	57.8	57.8	57.8	57.8	0
09:51	57.8	57.8	57.8	57.8	8
09:50	57.75	57.75	57.75	57.75	0
09:49	57.75	57.75	57.75	57.75	42
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	40
09:42	57.8	57.8	57.8	57.8	33
09:41	57.75	57.75	57.75	57.75	0
09:40	57.75	57.75	57.75	57.75	0
09:39	57.75	57.75	57.75	57.75	12
09:38	57.8	57.8	57.8	57.8	71
09:37	57.8	57.8	57.8	57.8	0
09:36	57.8	57.8	57.8	57.8	0
09:35	57.8	57.8	57.8	57.8	0
09:34	57.8	57.8	57.8	57.8	0
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.75	57.8	57.75	7
09:29	57.75	57.75	57.75	57.75	0
09:28	57.75	57.75	57.75	57.75	43
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	5
09:25	57.75	57.8	57.8	57.75	7
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	79
09:21	57.75	57.75	57.75	57.75	24
09:20	57.75	57.75	57.75	57.75	5
09:19	57.7	57.7	57.7	57.7	8
09:18	57.75	57.75	57.75	57.75	0
09:17	57.75	57.75	57.75	57.75	1
09:16	57.7	57.7	57.7	57.7	5
09:15	57.75	57.75	57.75	57.75	3
09:14	57.75	57.75	57.75	57.75	0
09:13	57.75	57.75	57.75	57.75	2
09:12	57.7	57.7	57.7	57.7	6
09:11	57.7	57.75	57.75	57.7	7
09:10	57.75	57.75	57.75	57.75	2
09:09	57.75	57.75	57.75	57.7	64
09:08	57.75	57.75	57.75	57.75	19
09:07	57.75	57.75	57.75	57.75	0
09:06	57.75	57.75	57.75	57.75	8
09:05	57.75	57.75	57.75	57.75	0
09:04	57.75	57.75	57.75	57.75	12
09:03	57.75	57.75	57.75	57.75	28
09:02	57.75	57.75	57.75	57.75	0
09:01	57.75	57.75	57.75	57.75	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)