成交	82.25	昨收	82.10
漲跌	0.15	開盤	80.95
漲跌幅	0.18%	最高	82.25
買進	82.20	最低	80.90
賣出	82.25	單量	6
漲停價	0.00	總量	5707
跌停價	0.00	昨量	5753

委買價	委買量	委賣價	委賣量
82.20	23	82.25	191
82.15	4	82.30	224
82.10	44	82.35	281
82.05	12	82.40	310
82.00	149	82.45	348

時間	成交	開	高	低	量
13:30	82.25	82.25	82.25	82.25	6
13:29	82.1	82.1	82.1	82.1	0
13:28	82.1	82.1	82.1	82.1	0
13:27	82.1	82.1	82.1	82.1	0
13:26	82.1	82.1	82.1	82.1	0
13:25	82.1	82.1	82.1	82.1	0
13:24	82.1	82.05	82.1	82.05	37
13:23	82.05	82.05	82.05	82.05	27
13:22	82	82	82	82	10
13:21	82	82	82	82	66
13:20	82	82	82	82	141
13:19	82	82	82	82	38
13:18	82	82	82	82	141
13:17	82	82	82	82	23
13:16	82	82	82	82	73
13:15	82	82	82	82	0
13:14	82	82	82	82	9
13:13	82	82	82	82	36
13:12	81.95	81.95	81.95	81.95	0
13:11	81.95	81.95	81.95	81.95	110
13:10	81.95	81.95	81.95	81.95	15
13:09	81.95	81.95	81.95	81.95	10
13:08	81.95	81.95	81.95	81.95	2
13:07	81.9	81.95	81.95	81.9	25
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	35
13:04	81.9	81.9	81.9	81.9	0
13:03	81.9	81.9	81.9	81.9	0
13:02	81.9	81.9	81.9	81.9	8
13:01	81.85	81.85	81.85	81.85	0
13:00	81.85	81.85	81.85	81.85	17
12:59	81.8	81.8	81.85	81.8	90
12:58	81.85	81.85	81.85	81.85	1
12:57	81.8	81.8	81.8	81.8	16
12:56	81.8	81.8	81.85	81.8	23
12:55	81.85	81.85	81.85	81.85	1
12:54	81.8	81.8	81.8	81.8	56
12:53	81.8	81.8	81.8	81.8	0
12:52	81.8	81.85	81.85	81.8	19
12:51	81.85	81.95	81.95	81.85	123
12:50	81.95	81.95	81.95	81.95	2
12:49	81.95	81.95	81.95	81.95	7
12:48	81.95	81.95	81.95	81.95	10
12:47	81.95	81.95	81.95	81.95	9
12:46	81.9	81.9	81.9	81.9	52
12:45	81.9	81.9	81.9	81.9	21
12:44	81.9	81.9	81.9	81.9	7
12:43	81.9	81.9	81.9	81.9	8
12:42	81.9	81.9	81.9	81.9	17
12:41	81.9	81.9	81.9	81.9	7
12:40	81.9	81.9	81.9	81.9	6
12:39	81.9	81.9	81.9	81.9	1
12:38	81.85	81.85	81.85	81.85	22
12:37	81.9	81.9	81.9	81.9	10
12:36	81.9	81.9	81.9	81.9	24
12:35	81.9	81.9	81.9	81.9	23
12:34	81.9	81.9	81.9	81.9	2
12:33	81.8	81.8	81.8	81.8	0
12:32	81.8	81.8	81.8	81.8	9
12:31	81.8	81.8	81.8	81.8	0
12:30	81.8	81.8	81.8	81.8	7
12:29	81.8	81.8	81.8	81.8	8
12:28	81.8	81.8	81.8	81.8	6
12:27	81.8	81.85	81.85	81.8	46
12:26	81.8	81.75	81.8	81.75	8
12:25	81.75	81.75	81.75	81.75	7
12:24	81.75	81.75	81.75	81.75	16
12:23	81.75	81.75	81.75	81.7	10
12:22	81.75	81.75	81.75	81.75	1
12:21	81.75	81.75	81.75	81.75	11
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.75	81.75	81.7	24
12:18	81.75	81.75	81.75	81.75	6
12:17	81.75	81.75	81.75	81.75	6
12:16	81.75	81.75	81.75	81.75	18
12:15	81.75	81.75	81.75	81.75	4
12:14	81.7	81.7	81.7	81.7	1
12:13	81.7	81.7	81.7	81.7	3
12:12	81.7	81.7	81.7	81.7	8
12:11	81.7	81.7	81.7	81.7	43
12:10	81.7	81.7	81.7	81.7	0
12:09	81.7	81.7	81.7	81.7	4
12:08	81.7	81.7	81.7	81.7	0
12:07	81.7	81.7	81.7	81.7	6
12:06	81.7	81.7	81.7	81.7	2
12:05	81.6	81.6	81.6	81.6	0
12:04	81.6	81.6	81.6	81.6	10
12:03	81.55	81.55	81.55	81.55	2
12:02	81.55	81.55	81.55	81.55	8
12:01	81.5	81.55	81.55	81.5	13
12:00	81.55	81.55	81.55	81.55	6
11:59	81.55	81.55	81.55	81.55	18
11:58	81.55	81.55	81.55	81.55	0
11:57	81.55	81.55	81.55	81.55	6
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	4
11:53	81.5	81.5	81.5	81.5	5
11:52	81.5	81.5	81.5	81.5	1
11:51	81.5	81.5	81.5	81.5	1
11:50	81.45	81.45	81.45	81.45	30
11:49	81.5	81.55	81.55	81.5	65
11:48	81.5	81.5	81.5	81.5	3
11:47	81.55	81.55	81.55	81.55	3
11:46	81.55	81.55	81.55	81.55	3
11:45	81.55	81.55	81.55	81.55	0
11:44	81.55	81.55	81.55	81.55	0
11:43	81.55	81.55	81.55	81.55	1
11:42	81.55	81.5	81.55	81.5	76
11:41	81.55	81.55	81.55	81.55	118
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	5
11:38	81.6	81.6	81.6	81.55	51
11:37	81.55	81.55	81.55	81.5	19
11:36	81.55	81.55	81.55	81.55	14
11:35	81.55	81.55	81.55	81.55	11
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	3
11:32	81.5	81.5	81.5	81.5	13
11:31	81.45	81.45	81.45	81.45	34
11:30	81.4	81.4	81.4	81.4	0
11:29	81.4	81.4	81.4	81.4	11
11:28	81.4	81.4	81.4	81.4	51
11:27	81.35	81.35	81.35	81.35	0
11:26	81.35	81.35	81.35	81.35	27
11:25	81.35	81.35	81.35	81.35	0
11:24	81.35	81.35	81.35	81.35	2
11:23	81.35	81.35	81.35	81.35	1
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	3
11:20	81.35	81.35	81.35	81.35	10
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.35	81.35	81.3	7
11:15	81.35	81.35	81.35	81.35	6
11:14	81.35	81.35	81.35	81.35	4
11:13	81.35	81.35	81.35	81.35	0
11:12	81.35	81.35	81.35	81.35	11
11:11	81.35	81.35	81.35	81.35	0
11:10	81.35	81.35	81.35	81.35	3
11:09	81.3	81.3	81.3	81.3	1
11:08	81.25	81.25	81.25	81.25	50
11:07	81.2	81.2	81.2	81.2	3
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	2
11:04	81.15	81.15	81.15	81.15	3
11:03	81.15	81.15	81.15	81.15	63
11:02	81.2	81.2	81.2	81.2	11
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.15	81.2	81.15	4
10:58	81.15	81.15	81.15	81.15	1
10:57	81.15	81.15	81.15	81.15	26
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	3
10:54	81.2	81.2	81.2	81.2	23
10:53	81.15	81.15	81.15	81.15	6
10:52	81.2	81.2	81.2	81.2	2
10:51	81.2	81.2	81.2	81.2	25
10:50	81.15	81.15	81.15	81.15	0
10:49	81.15	81.15	81.15	81.15	0
10:48	81.15	81.15	81.15	81.15	0
10:47	81.15	81.3	81.3	81.15	63
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	118
10:44	81.35	81.35	81.35	81.35	0
10:43	81.35	81.35	81.35	81.35	5
10:42	81.35	81.35	81.35	81.35	18
10:41	81.35	81.35	81.35	81.35	0
10:40	81.35	81.35	81.35	81.35	0
10:39	81.35	81.35	81.35	81.35	23
10:38	81.35	81.35	81.35	81.35	0
10:37	81.35	81.35	81.35	81.35	0
10:36	81.35	81.3	81.35	81.3	6
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	14
10:33	81.3	81.3	81.3	81.3	12
10:32	81.25	81.25	81.25	81.25	0
10:31	81.25	81.25	81.25	81.25	7
10:30	81.15	81.15	81.15	81.15	0
10:29	81.15	81.15	81.15	81.15	0
10:28	81.15	81.15	81.15	81.15	8
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	12
10:25	81.15	81.15	81.15	81.15	13
10:24	81.15	81.15	81.15	81.15	0
10:23	81.15	81.15	81.15	81.15	0
10:22	81.15	81.15	81.15	81.15	70
10:21	81.05	81.05	81.05	81.05	0
10:20	81.05	81.05	81.05	81.05	0
10:19	81.05	81.05	81.05	81.05	0
10:18	81.05	81.05	81.05	81.05	0
10:17	81.05	81.05	81.05	81.05	0
10:16	81.05	81.05	81.05	81.05	0
10:15	81.05	81.05	81.05	81.05	0
10:14	81.05	81.05	81.05	81.05	0
10:13	81.05	81.05	81.05	81.05	0
10:12	81.05	81.05	81.05	81.05	14
10:11	81.05	81.05	81.05	81.05	0
10:10	81.05	81.05	81.05	81.05	31
10:09	81	81	81	81	0
10:08	81	81	81	81	0
10:07	81	81.05	81.05	81	245
10:06	81.15	81.15	81.15	81.15	0
10:05	81.15	81.15	81.15	81.15	0
10:04	81.15	81.15	81.15	81.15	15
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	8
10:01	81.1	81.1	81.1	81.1	59
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	147
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	22
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	12
09:49	81.1	81.1	81.1	81.1	50
09:48	81.1	81.1	81.1	81.1	11
09:47	81.05	81.05	81.05	81.05	10
09:46	81.05	81.05	81.05	81.05	7
09:45	81.1	81.1	81.1	81.05	38
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	128
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	8
09:40	81.1	81.1	81.1	81.1	48
09:39	81.15	81.15	81.15	81.15	11
09:38	81.1	81.05	81.1	81.05	4
09:37	81.05	81.05	81.05	81.05	32
09:36	81.05	81.05	81.05	81.05	0
09:35	81.05	81.05	81.05	81.05	0
09:34	81.05	81.05	81.05	81.05	0
09:33	81.05	81.05	81.05	81.05	18
09:32	81.05	81.05	81.05	81.05	57
09:31	80.95	80.95	80.95	80.95	0
09:30	80.95	80.95	80.95	80.95	19
09:29	80.95	80.95	80.95	80.95	0
09:28	80.95	80.95	80.95	80.95	14
09:27	80.9	80.95	80.95	80.9	23
09:26	80.9	80.9	80.95	80.9	179
09:25	80.95	80.95	80.95	80.95	124
09:24	81	81	81	81	32
09:23	81	81	81	81	0
09:22	81	81	81	81	156
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81.05	81	25
09:18	81	81	81	81	119
09:17	80.95	80.95	80.95	80.95	163
09:16	81	81	81	81	15
09:15	81	81	81	81	16
09:14	80.95	80.95	80.95	80.95	0
09:13	80.95	80.95	80.95	80.95	6
09:12	80.95	81	81	80.95	80
09:11	81	81	81	81	6
09:10	81	81	81	81	43
09:09	80.95	80.95	80.95	80.95	0
09:08	80.95	80.9	80.95	80.9	176
09:07	81	81	81	81	54
09:06	80.95	80.95	80.95	80.9	44
09:05	80.95	80.95	80.95	80.9	83
09:04	80.95	80.95	80.95	80.95	20
09:03	80.95	80.9	80.95	80.9	271
09:02	80.9	80.9	80.9	80.9	0
09:01	80.9	80.9	80.9	80.9	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)