成交	43.52	昨收	42.76
漲跌	0.76	開盤	43.47
漲跌幅	1.78%	最高	43.57
買進	43.51	最低	43.46
賣出	43.52	單量	50
漲停價	0	總量	6747
跌停價	0	昨量	5734

委買價	委買量	委賣價	委賣量
43.51	183	43.52	42
43.50	398	43.53	66
43.49	642	43.54	74
43.48	570	43.55	162
43.47	624	43.56	156

時間	成交	開	高	低	量
13:30	43.52	43.52	43.52	43.52	60
13:29	43.52	43.52	43.52	43.52	0
13:28	43.52	43.52	43.52	43.52	0
13:27	43.52	43.52	43.52	43.52	0
13:26	43.52	43.52	43.52	43.52	0
13:25	43.52	43.52	43.52	43.52	8
13:24	43.52	43.52	43.52	43.52	313
13:23	43.5	43.5	43.5	43.5	0
13:22	43.5	43.5	43.5	43.5	0
13:21	43.5	43.5	43.5	43.5	15
13:20	43.5	43.5	43.5	43.5	377
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	0
13:17	43.5	43.51	43.51	43.5	26
13:16	43.51	43.51	43.51	43.51	0
13:15	43.51	43.51	43.51	43.51	13
13:14	43.51	43.51	43.51	43.51	30
13:13	43.51	43.51	43.51	43.51	9
13:12	43.51	43.51	43.51	43.51	0
13:11	43.51	43.51	43.51	43.51	128
13:10	43.52	43.52	43.52	43.52	5
13:09	43.52	43.52	43.52	43.52	12
13:08	43.51	43.51	43.51	43.51	14
13:07	43.52	43.52	43.52	43.52	0
13:06	43.52	43.52	43.52	43.52	30
13:05	43.52	43.52	43.52	43.52	0
13:04	43.52	43.52	43.52	43.52	0
13:03	43.52	43.52	43.52	43.52	0
13:02	43.52	43.52	43.52	43.52	0
13:01	43.52	43.51	43.52	43.51	15
13:00	43.51	43.51	43.51	43.51	364
12:59	43.51	43.51	43.51	43.51	0
12:58	43.51	43.51	43.51	43.51	2
12:57	43.5	43.5	43.5	43.5	10
12:56	43.51	43.5	43.51	43.5	12
12:55	43.51	43.51	43.51	43.5	45
12:54	43.5	43.5	43.5	43.5	2
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	3
12:51	43.5	43.5	43.5	43.5	9
12:50	43.5	43.5	43.5	43.5	0
12:49	43.5	43.5	43.5	43.5	0
12:48	43.5	43.5	43.5	43.5	499
12:47	43.51	43.51	43.51	43.51	8
12:46	43.5	43.49	43.5	43.49	7
12:45	43.5	43.5	43.5	43.5	8
12:44	43.5	43.5	43.5	43.5	31
12:43	43.5	43.5	43.5	43.5	8
12:42	43.5	43.5	43.51	43.5	15
12:41	43.5	43.5	43.5	43.5	1
12:40	43.49	43.49	43.49	43.49	0
12:39	43.49	43.49	43.49	43.49	1
12:38	43.49	43.49	43.5	43.49	378
12:37	43.49	43.49	43.49	43.49	0
12:36	43.49	43.49	43.49	43.49	1
12:35	43.5	43.5	43.5	43.5	0
12:34	43.5	43.49	43.5	43.49	7
12:33	43.49	43.49	43.49	43.49	2
12:32	43.49	43.49	43.49	43.49	16
12:31	43.49	43.49	43.49	43.49	9
12:30	43.49	43.48	43.49	43.48	9
12:29	43.48	43.48	43.48	43.48	9
12:28	43.48	43.48	43.48	43.48	0
12:27	43.48	43.48	43.48	43.47	16
12:26	43.48	43.48	43.48	43.48	1
12:25	43.48	43.48	43.48	43.48	2
12:24	43.48	43.48	43.48	43.48	0
12:23	43.48	43.48	43.48	43.48	0
12:22	43.48	43.48	43.48	43.48	10
12:21	43.48	43.5	43.5	43.48	5
12:20	43.49	43.5	43.5	43.49	3
12:19	43.49	43.49	43.49	43.49	5
12:18	43.49	43.49	43.49	43.49	3
12:17	43.49	43.49	43.49	43.49	2
12:16	43.49	43.5	43.5	43.49	3
12:15	43.5	43.5	43.5	43.5	0
12:14	43.5	43.5	43.5	43.5	0
12:13	43.5	43.5	43.5	43.5	1
12:12	43.5	43.5	43.5	43.5	9
12:11	43.5	43.5	43.51	43.5	4
12:10	43.5	43.5	43.5	43.5	10
12:09	43.51	43.51	43.51	43.51	2
12:08	43.51	43.51	43.51	43.51	1
12:07	43.5	43.5	43.5	43.5	3
12:06	43.5	43.51	43.51	43.5	5
12:05	43.5	43.5	43.5	43.5	1
12:04	43.5	43.5	43.5	43.5	10
12:03	43.5	43.5	43.5	43.5	1
12:02	43.5	43.5	43.5	43.5	0
12:01	43.5	43.51	43.51	43.5	4
12:00	43.51	43.5	43.51	43.5	8
11:59	43.5	43.5	43.5	43.5	1
11:58	43.5	43.5	43.5	43.5	6
11:57	43.5	43.5	43.5	43.5	3
11:56	43.5	43.5	43.51	43.5	30
11:55	43.5	43.5	43.5	43.5	0
11:54	43.5	43.5	43.5	43.5	1
11:53	43.5	43.5	43.5	43.5	4
11:52	43.51	43.51	43.51	43.51	0
11:51	43.51	43.51	43.51	43.51	2
11:50	43.5	43.5	43.5	43.5	1
11:49	43.5	43.5	43.5	43.5	22
11:48	43.51	43.51	43.51	43.51	0
11:47	43.51	43.51	43.51	43.51	1
11:46	43.51	43.51	43.51	43.51	1
11:45	43.5	43.51	43.51	43.5	6
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.5	43.5	43.5	3
11:42	43.51	43.51	43.51	43.51	0
11:41	43.51	43.51	43.51	43.51	1
11:40	43.5	43.5	43.5	43.5	0
11:39	43.5	43.5	43.5	43.5	0
11:38	43.5	43.5	43.5	43.5	3
11:37	43.5	43.5	43.5	43.5	2
11:36	43.5	43.5	43.5	43.5	276
11:35	43.5	43.5	43.5	43.5	24
11:34	43.5	43.5	43.5	43.5	14
11:33	43.49	43.49	43.49	43.49	4
11:32	43.49	43.5	43.5	43.49	127
11:31	43.49	43.49	43.49	43.49	2
11:30	43.48	43.48	43.48	43.48	28
11:29	43.48	43.48	43.48	43.48	0
11:28	43.48	43.48	43.48	43.48	0
11:27	43.48	43.48	43.48	43.48	0
11:26	43.48	43.48	43.48	43.48	1
11:25	43.48	43.48	43.48	43.48	40
11:24	43.48	43.48	43.48	43.48	6
11:23	43.48	43.49	43.49	43.48	11
11:22	43.49	43.49	43.49	43.49	0
11:21	43.49	43.49	43.49	43.49	0
11:20	43.49	43.49	43.49	43.49	0
11:19	43.49	43.49	43.49	43.49	0
11:18	43.49	43.49	43.49	43.49	0
11:17	43.49	43.49	43.49	43.49	0
11:16	43.49	43.49	43.49	43.49	8
11:15	43.48	43.48	43.48	43.48	0
11:14	43.48	43.48	43.48	43.48	0
11:13	43.48	43.48	43.48	43.48	10
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	5
11:07	43.5	43.5	43.5	43.5	1
11:06	43.5	43.5	43.5	43.5	2
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.49	43.5	43.49	9
11:03	43.49	43.49	43.49	43.49	1
11:02	43.49	43.49	43.49	43.49	2
11:01	43.5	43.49	43.5	43.49	8
11:00	43.5	43.5	43.5	43.5	2
10:59	43.5	43.5	43.5	43.5	2
10:58	43.49	43.49	43.49	43.49	2
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	1
10:51	43.51	43.51	43.51	43.51	1
10:50	43.5	43.5	43.5	43.5	28
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	6
10:45	43.51	43.51	43.51	43.51	0
10:44	43.51	43.51	43.51	43.51	0
10:43	43.51	43.51	43.51	43.51	0
10:42	43.51	43.51	43.51	43.51	0
10:41	43.51	43.51	43.51	43.51	17
10:40	43.5	43.5	43.5	43.5	7
10:39	43.5	43.5	43.5	43.5	86
10:38	43.49	43.49	43.49	43.49	4
10:37	43.5	43.5	43.5	43.5	0
10:36	43.5	43.49	43.5	43.49	63
10:35	43.48	43.48	43.48	43.48	0
10:34	43.48	43.48	43.48	43.48	0
10:33	43.48	43.48	43.48	43.48	0
10:32	43.48	43.48	43.48	43.48	0
10:31	43.48	43.48	43.48	43.48	0
10:30	43.48	43.48	43.48	43.48	0
10:29	43.48	43.48	43.48	43.48	0
10:28	43.48	43.48	43.48	43.48	0
10:27	43.48	43.48	43.48	43.48	62
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	0
10:24	43.5	43.5	43.5	43.5	0
10:23	43.5	43.5	43.5	43.5	0
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	14
10:20	43.48	43.48	43.48	43.48	0
10:19	43.48	43.5	43.5	43.48	15
10:18	43.5	43.5	43.5	43.5	3
10:17	43.51	43.5	43.51	43.5	5
10:16	43.5	43.5	43.5	43.5	4
10:15	43.5	43.5	43.5	43.5	9
10:14	43.52	43.52	43.52	43.52	6
10:13	43.51	43.51	43.51	43.51	0
10:12	43.51	43.51	43.51	43.51	0
10:11	43.51	43.51	43.51	43.51	388
10:10	43.5	43.5	43.5	43.5	0
10:09	43.5	43.5	43.5	43.5	7
10:08	43.5	43.5	43.5	43.5	356
10:07	43.5	43.5	43.5	43.5	0
10:06	43.5	43.5	43.5	43.5	8
10:05	43.5	43.5	43.5	43.5	34
10:04	43.5	43.5	43.5	43.5	0
10:03	43.5	43.5	43.5	43.5	0
10:02	43.5	43.5	43.5	43.5	200
10:01	43.5	43.5	43.5	43.5	0
10:00	43.5	43.5	43.5	43.5	0
09:59	43.5	43.5	43.5	43.5	0
09:58	43.5	43.5	43.5	43.5	184
09:57	43.52	43.52	43.52	43.52	334
09:56	43.52	43.52	43.52	43.52	0
09:55	43.52	43.52	43.52	43.52	0
09:54	43.52	43.52	43.52	43.52	0
09:53	43.52	43.52	43.52	43.52	0
09:52	43.52	43.52	43.52	43.52	162
09:51	43.53	43.53	43.53	43.53	0
09:50	43.53	43.53	43.53	43.53	0
09:49	43.53	43.53	43.53	43.53	23
09:48	43.54	43.54	43.54	43.54	0
09:47	43.54	43.54	43.54	43.54	0
09:46	43.54	43.54	43.54	43.54	7
09:45	43.54	43.54	43.54	43.54	0
09:44	43.54	43.54	43.54	43.54	117
09:43	43.53	43.53	43.53	43.53	0
09:42	43.53	43.53	43.53	43.53	0
09:41	43.53	43.53	43.53	43.53	0
09:40	43.53	43.53	43.53	43.53	0
09:39	43.53	43.53	43.53	43.53	60
09:38	43.53	43.53	43.53	43.53	5
09:37	43.53	43.53	43.53	43.53	0
09:36	43.53	43.53	43.53	43.53	65
09:35	43.53	43.53	43.53	43.53	0
09:34	43.53	43.53	43.53	43.53	0
09:33	43.53	43.53	43.53	43.53	2
09:32	43.54	43.54	43.54	43.54	15
09:31	43.54	43.54	43.54	43.54	0
09:30	43.54	43.54	43.54	43.54	0
09:29	43.54	43.54	43.54	43.54	1
09:28	43.54	43.54	43.54	43.54	42
09:27	43.54	43.54	43.54	43.54	0
09:26	43.54	43.54	43.54	43.54	0
09:25	43.54	43.54	43.54	43.54	0
09:24	43.54	43.54	43.54	43.54	17
09:23	43.54	43.54	43.54	43.54	0
09:22	43.54	43.54	43.54	43.54	0
09:21	43.54	43.54	43.54	43.54	52
09:20	43.53	43.53	43.53	43.53	12
09:19	43.54	43.54	43.54	43.54	57
09:18	43.55	43.55	43.55	43.55	1
09:17	43.56	43.55	43.56	43.55	15
09:16	43.55	43.55	43.55	43.55	5
09:15	43.57	43.53	43.57	43.53	558
09:14	43.52	43.52	43.52	43.52	6
09:13	43.52	43.52	43.52	43.52	14
09:12	43.52	43.52	43.53	43.52	25
09:11	43.52	43.52	43.52	43.52	6
09:10	43.52	43.51	43.52	43.51	55
09:09	43.49	43.49	43.49	43.49	26
09:08	43.49	43.48	43.49	43.48	49
09:07	43.47	43.47	43.47	43.47	7
09:06	43.46	43.46	43.46	43.46	9
09:05	43.46	43.48	43.48	43.46	16
09:04	43.49	43.48	43.49	43.48	39
09:03	43.48	43.48	43.51	43.48	154
09:02	43.48	43.48	43.48	43.48	0
09:01	43.48	43.48	43.48	43.48	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)