成交	30.58	昨收	30.45
漲跌	0.13	開盤	30.47
漲跌幅	0.43%	最高	30.64
買進	30.56	最低	30.47
賣出	30.60	單量	1
漲停價	0.00	總量	180
跌停價	0.00	昨量	707

委買價	委買量	委賣價	委賣量
30.56	1	30.60	19
30.55	2	30.61	16
30.54	2	30.62	23
30.52	20	30.63	20
30.51	20	30.64	20

時間	成交	開	高	低	量
13:30	30.69	30.69	30.69	30.69	1
13:29	30.71	30.71	30.71	30.71	0
13:28	30.71	30.71	30.71	30.71	0
13:27	30.71	30.71	30.71	30.71	0
13:26	30.71	30.71	30.71	30.71	0
13:25	30.71	30.71	30.71	30.71	0
13:24	30.71	30.71	30.71	30.71	0
13:23	30.71	30.71	30.71	30.71	0
13:22	30.71	30.71	30.71	30.71	0
13:21	30.71	30.71	30.71	30.71	0
13:20	30.71	30.71	30.71	30.71	0
13:19	30.71	30.71	30.71	30.71	0
13:18	30.71	30.71	30.71	30.71	0
13:17	30.71	30.71	30.71	30.71	0
13:16	30.71	30.71	30.71	30.71	0
13:15	30.71	30.71	30.71	30.71	0
13:14	30.71	30.71	30.71	30.71	0
13:13	30.71	30.71	30.71	30.71	0
13:12	30.71	30.71	30.71	30.71	0
13:11	30.71	30.71	30.71	30.71	0
13:10	30.71	30.71	30.71	30.71	0
13:09	30.71	30.71	30.71	30.71	0
13:08	30.71	30.71	30.71	30.71	0
13:07	30.71	30.71	30.71	30.71	0
13:06	30.71	30.71	30.71	30.71	0
13:05	30.71	30.71	30.71	30.71	0
13:04	30.71	30.71	30.71	30.71	0
13:03	30.71	30.71	30.71	30.71	0
13:02	30.71	30.71	30.71	30.71	0
13:01	30.71	30.71	30.71	30.71	0
13:00	30.71	30.71	30.71	30.71	0
12:59	30.71	30.71	30.71	30.71	0
12:58	30.71	30.71	30.71	30.71	0
12:57	30.71	30.71	30.71	30.71	0
12:56	30.71	30.71	30.71	30.71	0
12:55	30.71	30.71	30.71	30.71	0
12:54	30.71	30.71	30.71	30.71	0
12:53	30.71	30.71	30.71	30.71	0
12:52	30.71	30.71	30.71	30.71	0
12:51	30.71	30.71	30.71	30.71	0
12:50	30.71	30.71	30.71	30.71	0
12:49	30.71	30.71	30.71	30.71	0
12:48	30.71	30.71	30.71	30.71	0
12:47	30.71	30.71	30.71	30.71	0
12:46	30.71	30.71	30.71	30.71	0
12:45	30.71	30.71	30.71	30.71	0
12:44	30.71	30.71	30.71	30.71	0
12:43	30.71	30.71	30.71	30.71	0
12:42	30.71	30.71	30.71	30.71	0
12:41	30.71	30.71	30.71	30.71	0
12:40	30.71	30.71	30.71	30.71	0
12:39	30.71	30.71	30.71	30.71	0
12:38	30.71	30.71	30.71	30.71	0
12:37	30.71	30.71	30.71	30.71	0
12:36	30.71	30.71	30.71	30.71	0
12:35	30.71	30.71	30.71	30.71	0
12:34	30.71	30.71	30.71	30.71	0
12:33	30.71	30.71	30.71	30.71	0
12:32	30.71	30.71	30.71	30.71	0
12:31	30.71	30.71	30.71	30.71	0
12:30	30.71	30.71	30.71	30.71	0
12:29	30.71	30.71	30.71	30.71	0
12:28	30.71	30.71	30.71	30.71	0
12:27	30.71	30.71	30.71	30.71	0
12:26	30.71	30.71	30.71	30.71	0
12:25	30.71	30.71	30.71	30.71	0
12:24	30.71	30.71	30.71	30.71	0
12:23	30.71	30.71	30.71	30.71	0
12:22	30.71	30.71	30.71	30.71	0
12:21	30.71	30.71	30.71	30.71	0
12:20	30.71	30.71	30.71	30.71	0
12:19	30.71	30.71	30.71	30.71	1
12:18	30.71	30.71	30.71	30.71	0
12:17	30.71	30.71	30.71	30.71	0
12:16	30.71	30.71	30.71	30.71	0
12:15	30.71	30.71	30.71	30.71	0
12:14	30.71	30.71	30.71	30.71	0
12:13	30.71	30.71	30.71	30.71	0
12:12	30.71	30.71	30.71	30.71	0
12:11	30.71	30.71	30.71	30.71	0
12:10	30.71	30.71	30.71	30.71	0
12:09	30.71	30.71	30.71	30.71	0
12:08	30.71	30.71	30.71	30.71	0
12:07	30.71	30.71	30.71	30.71	0
12:06	30.71	30.71	30.71	30.71	0
12:05	30.71	30.71	30.71	30.71	0
12:04	30.71	30.71	30.71	30.71	0
12:03	30.71	30.71	30.71	30.71	0
12:02	30.71	30.71	30.71	30.71	0
12:01	30.71	30.71	30.71	30.71	0
12:00	30.71	30.71	30.71	30.71	0
11:59	30.71	30.71	30.71	30.71	0
11:58	30.71	30.71	30.71	30.71	0
11:57	30.71	30.71	30.71	30.71	0
11:56	30.71	30.71	30.71	30.71	0
11:55	30.71	30.71	30.71	30.71	0
11:54	30.71	30.71	30.71	30.71	0
11:53	30.71	30.71	30.71	30.71	0
11:52	30.71	30.71	30.71	30.71	11
11:51	30.67	30.67	30.67	30.67	0
11:50	30.67	30.67	30.67	30.67	10
11:49	30.67	30.67	30.67	30.67	0
11:48	30.67	30.67	30.67	30.67	0
11:47	30.67	30.67	30.67	30.67	0
11:46	30.67	30.67	30.67	30.67	0
11:45	30.67	30.67	30.67	30.67	0
11:44	30.67	30.67	30.67	30.67	10
11:43	30.68	30.68	30.68	30.68	0
11:42	30.68	30.68	30.68	30.68	0
11:41	30.68	30.68	30.68	30.68	0
11:40	30.68	30.68	30.68	30.68	0
11:39	30.68	30.68	30.68	30.68	0
11:38	30.68	30.68	30.68	30.68	0
11:37	30.68	30.68	30.68	30.68	0
11:36	30.68	30.68	30.68	30.68	0
11:35	30.68	30.68	30.68	30.68	0
11:34	30.68	30.68	30.68	30.68	0
11:33	30.68	30.68	30.68	30.68	0
11:32	30.68	30.68	30.68	30.68	0
11:31	30.68	30.68	30.68	30.68	0
11:30	30.68	30.68	30.68	30.68	0
11:29	30.68	30.68	30.68	30.68	0
11:28	30.68	30.68	30.68	30.68	0
11:27	30.68	30.68	30.68	30.68	6
11:26	30.68	30.68	30.68	30.68	0
11:25	30.68	30.68	30.68	30.68	0
11:24	30.68	30.68	30.68	30.68	0
11:23	30.68	30.68	30.68	30.68	0
11:22	30.68	30.68	30.68	30.68	0
11:21	30.68	30.68	30.68	30.68	0
11:20	30.68	30.68	30.68	30.68	0
11:19	30.68	30.68	30.68	30.68	0
11:18	30.68	30.68	30.68	30.68	0
11:17	30.68	30.68	30.68	30.68	0
11:16	30.68	30.68	30.68	30.68	0
11:15	30.68	30.68	30.68	30.68	0
11:14	30.68	30.68	30.68	30.68	0
11:13	30.68	30.68	30.68	30.68	0
11:12	30.68	30.68	30.68	30.68	0
11:11	30.68	30.68	30.68	30.68	0
11:10	30.68	30.68	30.68	30.68	0
11:09	30.68	30.68	30.68	30.68	0
11:08	30.68	30.68	30.68	30.68	0
11:07	30.68	30.68	30.68	30.68	0
11:06	30.68	30.68	30.68	30.68	0
11:05	30.68	30.68	30.68	30.68	0
11:04	30.68	30.68	30.68	30.68	0
11:03	30.68	30.68	30.68	30.68	0
11:02	30.68	30.68	30.68	30.68	0
11:01	30.68	30.68	30.68	30.68	0
11:00	30.68	30.68	30.68	30.68	0
10:59	30.68	30.68	30.68	30.68	0
10:58	30.68	30.68	30.68	30.68	0
10:57	30.68	30.68	30.68	30.68	0
10:56	30.68	30.68	30.68	30.68	0
10:55	30.68	30.68	30.68	30.68	0
10:54	30.68	30.68	30.68	30.68	0
10:53	30.68	30.68	30.68	30.68	0
10:52	30.68	30.68	30.68	30.68	0
10:51	30.68	30.68	30.68	30.68	1
10:50	30.67	30.67	30.67	30.67	0
10:49	30.67	30.67	30.67	30.67	0
10:48	30.67	30.67	30.67	30.67	0
10:47	30.67	30.67	30.67	30.67	0
10:46	30.67	30.67	30.67	30.67	0
10:45	30.67	30.67	30.67	30.67	0
10:44	30.67	30.67	30.67	30.67	0
10:43	30.67	30.67	30.67	30.67	0
10:42	30.67	30.67	30.67	30.67	0
10:41	30.67	30.67	30.67	30.67	0
10:40	30.67	30.67	30.67	30.67	0
10:39	30.67	30.67	30.67	30.67	0
10:38	30.67	30.67	30.67	30.67	0
10:37	30.67	30.67	30.67	30.67	0
10:36	30.67	30.67	30.67	30.67	0
10:35	30.67	30.67	30.67	30.67	0
10:34	30.67	30.67	30.67	30.67	0
10:33	30.67	30.67	30.67	30.67	0
10:32	30.67	30.67	30.67	30.67	30
10:31	30.68	30.68	30.68	30.68	0
10:30	30.68	30.68	30.68	30.68	0
10:29	30.68	30.68	30.68	30.68	0
10:28	30.68	30.68	30.68	30.68	0
10:27	30.68	30.68	30.68	30.68	0
10:26	30.68	30.68	30.68	30.68	0
10:25	30.68	30.68	30.68	30.68	0
10:24	30.68	30.68	30.68	30.68	0
10:23	30.68	30.68	30.68	30.68	0
10:22	30.68	30.68	30.68	30.68	0
10:21	30.68	30.68	30.68	30.68	0
10:20	30.68	30.68	30.68	30.68	0
10:19	30.68	30.68	30.68	30.68	0
10:18	30.68	30.68	30.68	30.68	0
10:17	30.68	30.68	30.68	30.68	0
10:16	30.68	30.68	30.68	30.68	0
10:15	30.68	30.68	30.68	30.68	0
10:14	30.68	30.68	30.68	30.68	0
10:13	30.68	30.68	30.68	30.68	0
10:12	30.68	30.68	30.68	30.68	0
10:11	30.68	30.68	30.68	30.68	0
10:10	30.68	30.68	30.68	30.68	0
10:09	30.68	30.68	30.68	30.68	0
10:08	30.68	30.68	30.68	30.68	0
10:07	30.68	30.68	30.68	30.68	0
10:06	30.68	30.68	30.68	30.68	0
10:05	30.68	30.68	30.68	30.68	0
10:04	30.68	30.68	30.68	30.68	0
10:03	30.68	30.68	30.68	30.68	0
10:02	30.68	30.68	30.68	30.68	0
10:01	30.68	30.68	30.68	30.68	0
10:00	30.68	30.68	30.68	30.68	21
09:59	30.69	30.69	30.69	30.69	0
09:58	30.69	30.69	30.69	30.69	0
09:57	30.69	30.69	30.69	30.69	0
09:56	30.69	30.69	30.69	30.69	0
09:55	30.69	30.69	30.69	30.69	0
09:54	30.69	30.69	30.69	30.69	0
09:53	30.69	30.69	30.69	30.69	0
09:52	30.69	30.69	30.69	30.69	0
09:51	30.69	30.69	30.69	30.69	0
09:50	30.69	30.69	30.69	30.69	0
09:49	30.69	30.69	30.69	30.69	0
09:48	30.69	30.69	30.69	30.69	0
09:47	30.69	30.69	30.69	30.69	0
09:46	30.69	30.69	30.69	30.69	0
09:45	30.69	30.69	30.69	30.69	0
09:44	30.69	30.69	30.69	30.69	0
09:43	30.69	30.69	30.69	30.69	0
09:42	30.69	30.69	30.69	30.69	1
09:41	30.69	30.69	30.69	30.69	0
09:40	30.69	30.69	30.69	30.69	0
09:39	30.69	30.69	30.69	30.69	1
09:38	30.69	30.69	30.69	30.69	0
09:37	30.69	30.69	30.69	30.69	23
09:36	30.66	30.66	30.66	30.66	0
09:35	30.66	30.66	30.66	30.66	0
09:34	30.66	30.66	30.66	30.66	0
09:33	30.66	30.66	30.66	30.66	0
09:32	30.66	30.66	30.66	30.66	0
09:31	30.66	30.66	30.66	30.66	0
09:30	30.66	30.66	30.66	30.66	0
09:29	30.66	30.66	30.66	30.66	0
09:28	30.66	30.66	30.66	30.66	0
09:27	30.66	30.66	30.66	30.66	0
09:26	30.66	30.66	30.66	30.66	0
09:25	30.66	30.66	30.66	30.66	0
09:24	30.66	30.66	30.66	30.66	0
09:23	30.66	30.66	30.66	30.66	0
09:22	30.66	30.66	30.66	30.66	0
09:21	30.66	30.66	30.66	30.66	0
09:20	30.66	30.66	30.66	30.66	3
09:19	30.66	30.66	30.66	30.66	0
09:18	30.66	30.66	30.66	30.66	0
09:17	30.66	30.66	30.66	30.66	0
09:16	30.66	30.66	30.66	30.66	0
09:15	30.66	30.66	30.66	30.66	0
09:14	30.66	30.66	30.66	30.66	0
09:13	30.66	30.66	30.66	30.66	0
09:12	30.66	30.66	30.66	30.66	0
09:11	30.66	30.66	30.66	30.66	0
09:10	30.66	30.66	30.66	30.66	0
09:09	30.66	30.66	30.66	30.66	0
09:08	30.66	30.66	30.66	30.66	0
09:07	30.66	30.66	30.66	30.66	0
09:06	30.66	30.66	30.66	30.66	0
09:05	30.66	30.66	30.66	30.66	0
09:04	30.66	30.66	30.66	30.66	0
09:03	30.66	30.66	30.66	30.66	0
09:02	30.66	30.66	30.66	30.66	0
09:01	30.66	30.66	30.66	30.66	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)