成交	33.20	昨收	33.11
漲跌	0.09	開盤	33.23
漲跌幅	0.27%	最高	33.23
買進	33.15	最低	33.20
賣出	33.19	單量	50
漲停價	0.00	總量	101
跌停價	0.00	昨量	190

委買價	委買量	委賣價	委賣量
33.15	25	33.19	1
33.14	49	33.23	4
33.13	53	33.24	1
33.12	66	33.25	21
33.11	45	33.26	1

時間	成交	開	高	低	量
13:30	33.21	33.21	33.21	33.21	0
13:29	33.21	33.21	33.21	33.21	0
13:28	33.21	33.21	33.21	33.21	0
13:27	33.21	33.21	33.21	33.21	0
13:26	33.21	33.21	33.21	33.21	0
13:25	33.21	33.21	33.21	33.21	0
13:24	33.21	33.21	33.21	33.21	0
13:23	33.21	33.21	33.21	33.21	0
13:22	33.21	33.21	33.21	33.21	0
13:21	33.21	33.21	33.21	33.21	0
13:20	33.21	33.21	33.21	33.21	0
13:19	33.21	33.21	33.21	33.21	0
13:18	33.21	33.21	33.21	33.21	0
13:17	33.21	33.21	33.21	33.21	0
13:16	33.21	33.21	33.21	33.21	0
13:15	33.21	33.21	33.21	33.21	0
13:14	33.21	33.21	33.21	33.21	0
13:13	33.21	33.21	33.21	33.21	0
13:12	33.21	33.21	33.21	33.21	0
13:11	33.21	33.21	33.21	33.21	0
13:10	33.21	33.21	33.21	33.21	0
13:09	33.21	33.21	33.21	33.21	0
13:08	33.21	33.21	33.21	33.21	0
13:07	33.21	33.21	33.21	33.21	0
13:06	33.21	33.21	33.21	33.21	0
13:05	33.21	33.21	33.21	33.21	0
13:04	33.21	33.21	33.21	33.21	0
13:03	33.21	33.21	33.21	33.21	0
13:02	33.21	33.21	33.21	33.21	0
13:01	33.21	33.21	33.21	33.21	0
13:00	33.21	33.21	33.21	33.21	0
12:59	33.21	33.21	33.21	33.21	0
12:58	33.21	33.21	33.21	33.21	0
12:57	33.21	33.21	33.21	33.21	0
12:56	33.21	33.21	33.21	33.21	0
12:55	33.21	33.21	33.21	33.21	0
12:54	33.21	33.21	33.21	33.21	0
12:53	33.21	33.21	33.21	33.21	0
12:52	33.21	33.21	33.21	33.21	0
12:51	33.21	33.21	33.21	33.21	0
12:50	33.21	33.21	33.21	33.21	0
12:49	33.21	33.21	33.21	33.21	0
12:48	33.21	33.21	33.21	33.21	0
12:47	33.21	33.21	33.21	33.21	0
12:46	33.21	33.21	33.21	33.21	0
12:45	33.21	33.21	33.21	33.21	0
12:44	33.21	33.21	33.21	33.21	0
12:43	33.21	33.21	33.21	33.21	0
12:42	33.21	33.21	33.21	33.21	0
12:41	33.21	33.21	33.21	33.21	0
12:40	33.21	33.21	33.21	33.21	0
12:39	33.21	33.21	33.21	33.21	0
12:38	33.21	33.21	33.21	33.21	0
12:37	33.21	33.21	33.21	33.21	0
12:36	33.21	33.21	33.21	33.21	0
12:35	33.21	33.21	33.21	33.21	0
12:34	33.21	33.21	33.21	33.21	0
12:33	33.21	33.21	33.21	33.21	0
12:32	33.21	33.21	33.21	33.21	0
12:31	33.21	33.21	33.21	33.21	0
12:30	33.21	33.21	33.21	33.21	0
12:29	33.21	33.21	33.21	33.21	0
12:28	33.21	33.21	33.21	33.21	0
12:27	33.21	33.21	33.21	33.21	0
12:26	33.21	33.21	33.21	33.21	0
12:25	33.21	33.21	33.21	33.21	0
12:24	33.21	33.21	33.21	33.21	0
12:23	33.21	33.21	33.21	33.21	0
12:22	33.21	33.21	33.21	33.21	0
12:21	33.21	33.21	33.21	33.21	0
12:20	33.21	33.21	33.21	33.21	0
12:19	33.21	33.21	33.21	33.21	0
12:18	33.21	33.21	33.21	33.21	0
12:17	33.21	33.21	33.21	33.21	0
12:16	33.21	33.21	33.21	33.21	0
12:15	33.21	33.21	33.21	33.21	0
12:14	33.21	33.21	33.21	33.21	0
12:13	33.21	33.21	33.21	33.21	0
12:12	33.21	33.21	33.21	33.21	0
12:11	33.21	33.21	33.21	33.21	0
12:10	33.21	33.21	33.21	33.21	0
12:09	33.21	33.21	33.21	33.21	0
12:08	33.21	33.21	33.21	33.21	0
12:07	33.21	33.21	33.21	33.21	0
12:06	33.21	33.21	33.21	33.21	0
12:05	33.21	33.21	33.21	33.21	0
12:04	33.21	33.21	33.21	33.21	0
12:03	33.21	33.21	33.21	33.21	0
12:02	33.21	33.21	33.21	33.21	0
12:01	33.21	33.21	33.21	33.21	0
12:00	33.21	33.21	33.21	33.21	0
11:59	33.21	33.21	33.21	33.21	0
11:58	33.21	33.21	33.21	33.21	0
11:57	33.21	33.21	33.21	33.21	0
11:56	33.21	33.21	33.21	33.21	0
11:55	33.21	33.21	33.21	33.21	0
11:54	33.21	33.21	33.21	33.21	0
11:53	33.21	33.21	33.21	33.21	0
11:52	33.21	33.21	33.21	33.21	0
11:51	33.21	33.21	33.21	33.21	0
11:50	33.21	33.21	33.21	33.21	0
11:49	33.21	33.21	33.21	33.21	0
11:48	33.21	33.21	33.21	33.21	0
11:47	33.21	33.21	33.21	33.21	0
11:46	33.21	33.21	33.21	33.21	0
11:45	33.21	33.21	33.21	33.21	0
11:44	33.21	33.21	33.21	33.21	0
11:43	33.21	33.21	33.21	33.21	0
11:42	33.21	33.21	33.21	33.21	0
11:41	33.21	33.21	33.21	33.21	0
11:40	33.21	33.21	33.21	33.21	0
11:39	33.21	33.21	33.21	33.21	0
11:38	33.21	33.21	33.21	33.21	0
11:37	33.21	33.21	33.21	33.21	0
11:36	33.21	33.21	33.21	33.21	0
11:35	33.21	33.21	33.21	33.21	0
11:34	33.21	33.21	33.21	33.21	0
11:33	33.21	33.21	33.21	33.21	0
11:32	33.21	33.21	33.21	33.21	0
11:31	33.21	33.21	33.21	33.21	0
11:30	33.21	33.21	33.21	33.21	0
11:29	33.21	33.21	33.21	33.21	0
11:28	33.21	33.21	33.21	33.21	0
11:27	33.21	33.21	33.21	33.21	0
11:26	33.21	33.21	33.21	33.21	0
11:25	33.21	33.21	33.21	33.21	0
11:24	33.21	33.21	33.21	33.21	0
11:23	33.21	33.21	33.21	33.21	0
11:22	33.21	33.21	33.21	33.21	0
11:21	33.21	33.21	33.21	33.21	0
11:20	33.21	33.21	33.21	33.21	0
11:19	33.21	33.21	33.21	33.21	0
11:18	33.21	33.21	33.21	33.21	0
11:17	33.21	33.21	33.21	33.21	0
11:16	33.21	33.21	33.21	33.21	0
11:15	33.21	33.21	33.21	33.21	0
11:14	33.21	33.21	33.21	33.21	0
11:13	33.21	33.21	33.21	33.21	0
11:12	33.21	33.21	33.21	33.21	0
11:11	33.21	33.21	33.21	33.21	0
11:10	33.21	33.21	33.21	33.21	0
11:09	33.21	33.21	33.21	33.21	0
11:08	33.21	33.21	33.21	33.21	0
11:07	33.21	33.21	33.21	33.21	0
11:06	33.21	33.21	33.21	33.21	0
11:05	33.21	33.21	33.21	33.21	0
11:04	33.21	33.21	33.21	33.21	0
11:03	33.21	33.21	33.21	33.21	0
11:02	33.21	33.21	33.21	33.21	0
11:01	33.21	33.21	33.21	33.21	0
11:00	33.21	33.21	33.21	33.21	0
10:59	33.21	33.21	33.21	33.21	0
10:58	33.21	33.21	33.21	33.21	0
10:57	33.21	33.21	33.21	33.21	0
10:56	33.21	33.21	33.21	33.21	0
10:55	33.21	33.21	33.21	33.21	0
10:54	33.21	33.21	33.21	33.21	0
10:53	33.21	33.21	33.21	33.21	0
10:52	33.21	33.21	33.21	33.21	0
10:51	33.21	33.21	33.21	33.21	0
10:50	33.21	33.21	33.21	33.21	0
10:49	33.21	33.21	33.21	33.21	0
10:48	33.21	33.21	33.21	33.21	0
10:47	33.21	33.21	33.21	33.21	0
10:46	33.21	33.21	33.21	33.21	0
10:45	33.21	33.21	33.21	33.21	0
10:44	33.21	33.21	33.21	33.21	0
10:43	33.21	33.21	33.21	33.21	0
10:42	33.21	33.21	33.21	33.21	0
10:41	33.21	33.21	33.21	33.21	0
10:40	33.21	33.21	33.21	33.21	0
10:39	33.21	33.21	33.21	33.21	0
10:38	33.21	33.21	33.21	33.21	0
10:37	33.21	33.21	33.21	33.21	0
10:36	33.21	33.21	33.21	33.21	0
10:35	33.21	33.21	33.21	33.21	0
10:34	33.21	33.21	33.21	33.21	0
10:33	33.21	33.21	33.21	33.21	0
10:32	33.21	33.21	33.21	33.21	0
10:31	33.21	33.21	33.21	33.21	0
10:30	33.21	33.21	33.21	33.21	0
10:29	33.21	33.21	33.21	33.21	0
10:28	33.21	33.21	33.21	33.21	0
10:27	33.21	33.21	33.21	33.21	0
10:26	33.21	33.21	33.21	33.21	0
10:25	33.21	33.21	33.21	33.21	0
10:24	33.21	33.21	33.21	33.21	0
10:23	33.21	33.21	33.21	33.21	0
10:22	33.21	33.21	33.21	33.21	0
10:21	33.21	33.21	33.21	33.21	0
10:20	33.21	33.21	33.21	33.21	0
10:19	33.21	33.21	33.21	33.21	0
10:18	33.21	33.21	33.21	33.21	0
10:17	33.21	33.21	33.21	33.21	0
10:16	33.21	33.21	33.21	33.21	0
10:15	33.21	33.21	33.21	33.21	0
10:14	33.21	33.21	33.21	33.21	0
10:13	33.21	33.21	33.21	33.21	0
10:12	33.21	33.21	33.21	33.21	0
10:11	33.21	33.21	33.21	33.21	0
10:10	33.21	33.21	33.21	33.21	0
10:09	33.21	33.21	33.21	33.21	0
10:08	33.21	33.21	33.21	33.21	0
10:07	33.21	33.21	33.21	33.21	0
10:06	33.21	33.21	33.21	33.21	0
10:05	33.21	33.21	33.21	33.21	0
10:04	33.21	33.21	33.21	33.21	0
10:03	33.21	33.21	33.21	33.21	0
10:02	33.21	33.21	33.21	33.21	0
10:01	33.21	33.21	33.21	33.21	0
10:00	33.21	33.21	33.21	33.21	0
09:59	33.21	33.21	33.21	33.21	0
09:58	33.21	33.21	33.21	33.21	0
09:57	33.21	33.21	33.21	33.21	0
09:56	33.21	33.21	33.21	33.21	0
09:55	33.21	33.21	33.21	33.21	0
09:54	33.21	33.21	33.21	33.21	0
09:53	33.21	33.21	33.21	33.21	0
09:52	33.21	33.21	33.21	33.21	0
09:51	33.21	33.21	33.21	33.21	0
09:50	33.21	33.21	33.21	33.21	0
09:49	33.21	33.21	33.21	33.21	0
09:48	33.21	33.21	33.21	33.21	0
09:47	33.21	33.21	33.21	33.21	0
09:46	33.21	33.21	33.21	33.21	0
09:45	33.21	33.21	33.21	33.21	0
09:44	33.21	33.21	33.21	33.21	0
09:43	33.21	33.21	33.21	33.21	0
09:42	33.21	33.21	33.21	33.21	0
09:41	33.21	33.21	33.21	33.21	0
09:40	33.21	33.21	33.21	33.21	0
09:39	33.21	33.21	33.21	33.21	0
09:38	33.21	33.21	33.21	33.21	0
09:37	33.21	33.21	33.21	33.21	0
09:36	33.21	33.21	33.21	33.21	3
09:35	33.21	33.21	33.21	33.21	0
09:34	33.21	33.21	33.21	33.21	0
09:33	33.21	33.21	33.21	33.21	0
09:32	33.21	33.21	33.21	33.21	0
09:31	33.21	33.21	33.21	33.21	0
09:30	33.21	33.21	33.21	33.21	0
09:29	33.21	33.21	33.21	33.21	0
09:28	33.21	33.21	33.21	33.21	0
09:27	33.21	33.21	33.21	33.21	0
09:26	33.21	33.21	33.21	33.21	0
09:25	33.21	33.21	33.21	33.21	0
09:24	33.21	33.21	33.21	33.21	0
09:23	33.21	33.21	33.21	33.21	0
09:22	33.21	33.21	33.21	33.21	0
09:21	33.21	33.21	33.21	33.21	0
09:20	33.21	33.21	33.21	33.21	0
09:19	33.21	33.21	33.21	33.21	0
09:18	33.21	33.21	33.21	33.21	0
09:17	33.21	33.21	33.21	33.21	0
09:16	33.21	33.21	33.21	33.21	0
09:15	33.21	33.21	33.21	33.21	0
09:14	33.21	33.21	33.21	33.21	0
09:13	33.21	33.21	33.21	33.21	0
09:12	33.21	33.21	33.21	33.21	0
09:11	33.21	33.21	33.21	33.21	0
09:10	33.21	33.21	33.21	33.21	0
09:09	33.21	33.21	33.21	33.21	0
09:08	33.21	33.21	33.21	33.21	0
09:07	33.21	33.21	33.21	33.21	0
09:06	33.21	33.21	33.21	33.21	0
09:05	33.21	33.21	33.21	33.21	0
09:04	33.21	33.21	33.21	33.21	0
09:03	33.21	33.21	33.21	33.21	0
09:02	33.21	33.21	33.21	33.21	0
09:01	33.21	33.21	33.21	33.21	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)