成交	35.32	昨收	35.58
漲跌	-0.26	開盤	35.16
漲跌幅	-0.73%	最高	35.40
買進	35.36	最低	35.16
賣出	35.40	單量	50
漲停價	0.00	總量	174
跌停價	0.00	昨量	115

委買價	委買量	委賣價	委賣量
35.36	1	35.40	20
35.32	2	35.41	50
35.31	1	35.42	30
35.29	51	35.43	10
35.28	51	35.44	10

時間	成交	開	高	低	量
13:30	35.32	35.32	35.32	35.32	0
13:29	35.32	35.32	35.32	35.32	0
13:28	35.32	35.32	35.32	35.32	0
13:27	35.32	35.32	35.32	35.32	0
13:26	35.32	35.32	35.32	35.32	0
13:25	35.32	35.32	35.32	35.32	0
13:24	35.32	35.32	35.32	35.32	0
13:23	35.32	35.32	35.32	35.32	0
13:22	35.32	35.32	35.32	35.32	0
13:21	35.32	35.32	35.32	35.32	0
13:20	35.32	35.32	35.32	35.32	0
13:19	35.32	35.32	35.32	35.32	0
13:18	35.32	35.32	35.32	35.32	0
13:17	35.32	35.32	35.32	35.32	0
13:16	35.32	35.32	35.32	35.32	0
13:15	35.32	35.32	35.32	35.32	0
13:14	35.32	35.32	35.32	35.32	0
13:13	35.32	35.32	35.32	35.32	0
13:12	35.32	35.32	35.32	35.32	0
13:11	35.32	35.32	35.32	35.32	0
13:10	35.32	35.32	35.32	35.32	0
13:09	35.32	35.32	35.32	35.32	0
13:08	35.32	35.32	35.32	35.32	0
13:07	35.32	35.32	35.32	35.32	0
13:06	35.32	35.32	35.32	35.32	0
13:05	35.32	35.32	35.32	35.32	0
13:04	35.32	35.32	35.32	35.32	0
13:03	35.32	35.32	35.32	35.32	0
13:02	35.32	35.32	35.32	35.32	0
13:01	35.32	35.32	35.32	35.32	0
13:00	35.32	35.32	35.32	35.32	0
12:59	35.32	35.32	35.32	35.32	0
12:58	35.32	35.32	35.32	35.32	0
12:57	35.32	35.32	35.32	35.32	0
12:56	35.32	35.32	35.32	35.32	0
12:55	35.32	35.32	35.32	35.32	0
12:54	35.32	35.32	35.32	35.32	0
12:53	35.32	35.32	35.32	35.32	0
12:52	35.32	35.32	35.32	35.32	0
12:51	35.32	35.32	35.32	35.32	0
12:50	35.32	35.32	35.32	35.32	100
12:49	35.39	35.39	35.39	35.39	0
12:48	35.39	35.39	35.39	35.39	0
12:47	35.39	35.39	35.39	35.39	0
12:46	35.39	35.39	35.39	35.39	0
12:45	35.39	35.39	35.39	35.39	0
12:44	35.39	35.39	35.39	35.39	0
12:43	35.39	35.39	35.39	35.39	0
12:42	35.39	35.39	35.39	35.39	0
12:41	35.39	35.39	35.39	35.39	0
12:40	35.39	35.39	35.39	35.39	0
12:39	35.39	35.39	35.39	35.39	0
12:38	35.39	35.39	35.39	35.39	0
12:37	35.39	35.39	35.39	35.39	0
12:36	35.39	35.39	35.39	35.39	0
12:35	35.39	35.39	35.39	35.39	0
12:34	35.39	35.39	35.39	35.39	0
12:33	35.39	35.39	35.39	35.39	0
12:32	35.39	35.39	35.39	35.39	0
12:31	35.39	35.39	35.39	35.39	0
12:30	35.39	35.39	35.39	35.39	0
12:29	35.39	35.39	35.39	35.39	0
12:28	35.39	35.39	35.39	35.39	0
12:27	35.39	35.39	35.39	35.39	2
12:26	35.28	35.28	35.28	35.28	0
12:25	35.28	35.28	35.28	35.28	0
12:24	35.28	35.28	35.28	35.28	0
12:23	35.28	35.28	35.28	35.28	0
12:22	35.28	35.28	35.28	35.28	0
12:21	35.28	35.28	35.28	35.28	0
12:20	35.28	35.28	35.28	35.28	0
12:19	35.28	35.28	35.28	35.28	0
12:18	35.28	35.28	35.28	35.28	0
12:17	35.28	35.28	35.28	35.28	0
12:16	35.28	35.28	35.28	35.28	0
12:15	35.28	35.28	35.28	35.28	0
12:14	35.28	35.28	35.28	35.28	0
12:13	35.28	35.28	35.28	35.28	0
12:12	35.28	35.28	35.28	35.28	0
12:11	35.28	35.28	35.28	35.28	0
12:10	35.28	35.28	35.28	35.28	0
12:09	35.28	35.28	35.28	35.28	0
12:08	35.28	35.28	35.28	35.28	0
12:07	35.28	35.3	35.3	35.28	35
12:06	35.34	35.34	35.34	35.34	0
12:05	35.34	35.34	35.34	35.34	0
12:04	35.34	35.34	35.34	35.34	0
12:03	35.34	35.34	35.34	35.34	0
12:02	35.34	35.34	35.34	35.34	36
12:01	35.16	35.16	35.16	35.16	0
12:00	35.16	35.16	35.16	35.16	0
11:59	35.16	35.16	35.16	35.16	0
11:58	35.16	35.16	35.16	35.16	0
11:57	35.16	35.16	35.16	35.16	0
11:56	35.16	35.16	35.16	35.16	0
11:55	35.16	35.16	35.16	35.16	0
11:54	35.16	35.16	35.16	35.16	0
11:53	35.16	35.16	35.16	35.16	0
11:52	35.16	35.16	35.16	35.16	0
11:51	35.16	35.16	35.16	35.16	0
11:50	35.16	35.16	35.16	35.16	0
11:49	35.16	35.16	35.16	35.16	0
11:48	35.16	35.16	35.16	35.16	0
11:47	35.16	35.16	35.16	35.16	0
11:46	35.16	35.16	35.16	35.16	0
11:45	35.16	35.16	35.16	35.16	0
11:44	35.16	35.16	35.16	35.16	0
11:43	35.16	35.16	35.16	35.16	0
11:42	35.16	35.16	35.16	35.16	0
11:41	35.16	35.16	35.16	35.16	0
11:40	35.16	35.16	35.16	35.16	0
11:39	35.16	35.16	35.16	35.16	0
11:38	35.16	35.16	35.16	35.16	0
11:37	35.16	35.16	35.16	35.16	0
11:36	35.16	35.16	35.16	35.16	0
11:35	35.16	35.16	35.16	35.16	0
11:34	35.16	35.16	35.16	35.16	0
11:33	35.16	35.16	35.16	35.16	0
11:32	35.16	35.16	35.16	35.16	0
11:31	35.16	35.16	35.16	35.16	0
11:30	35.16	35.16	35.16	35.16	0
11:29	35.16	35.16	35.16	35.16	0
11:28	35.16	35.16	35.16	35.16	0
11:27	35.16	35.16	35.16	35.16	0
11:26	35.16	35.16	35.16	35.16	0
11:25	35.16	35.16	35.16	35.16	0
11:24	35.16	35.16	35.16	35.16	0
11:23	35.16	35.16	35.16	35.16	0
11:22	35.16	35.16	35.16	35.16	0
11:21	35.16	35.16	35.16	35.16	0
11:20	35.16	35.16	35.16	35.16	0
11:19	35.16	35.16	35.16	35.16	0
11:18	35.16	35.16	35.16	35.16	0
11:17	35.16	35.16	35.16	35.16	0
11:16	35.16	35.16	35.16	35.16	0
11:15	35.16	35.16	35.16	35.16	0
11:14	35.16	35.16	35.16	35.16	0
11:13	35.16	35.16	35.16	35.16	0
11:12	35.16	35.16	35.16	35.16	0
11:11	35.16	35.16	35.16	35.16	0
11:10	35.16	35.16	35.16	35.16	0
11:09	35.16	35.16	35.16	35.16	0
11:08	35.16	35.16	35.16	35.16	0
11:07	35.16	35.16	35.16	35.16	0
11:06	35.16	35.16	35.16	35.16	0
11:05	35.16	35.16	35.16	35.16	0
11:04	35.16	35.16	35.16	35.16	0
11:03	35.16	35.16	35.16	35.16	0
11:02	35.16	35.16	35.16	35.16	0
11:01	35.16	35.16	35.16	35.16	0
11:00	35.16	35.16	35.16	35.16	0
10:59	35.16	35.16	35.16	35.16	0
10:58	35.16	35.16	35.16	35.16	0
10:57	35.16	35.16	35.16	35.16	0
10:56	35.16	35.16	35.16	35.16	0
10:55	35.16	35.16	35.16	35.16	0
10:54	35.16	35.16	35.16	35.16	0
10:53	35.16	35.16	35.16	35.16	0
10:52	35.16	35.16	35.16	35.16	0
10:51	35.16	35.16	35.16	35.16	0
10:50	35.16	35.16	35.16	35.16	0
10:49	35.16	35.16	35.16	35.16	0
10:48	35.16	35.16	35.16	35.16	0
10:47	35.16	35.16	35.16	35.16	0
10:46	35.16	35.16	35.16	35.16	0
10:45	35.16	35.16	35.16	35.16	0
10:44	35.16	35.16	35.16	35.16	0
10:43	35.16	35.16	35.16	35.16	0
10:42	35.16	35.16	35.16	35.16	0
10:41	35.16	35.16	35.16	35.16	0
10:40	35.16	35.16	35.16	35.16	0
10:39	35.16	35.16	35.16	35.16	0
10:38	35.16	35.16	35.16	35.16	0
10:37	35.16	35.16	35.16	35.16	0
10:36	35.16	35.16	35.16	35.16	0
10:35	35.16	35.16	35.16	35.16	0
10:34	35.16	35.16	35.16	35.16	0
10:33	35.16	35.16	35.16	35.16	0
10:32	35.16	35.16	35.16	35.16	0
10:31	35.16	35.16	35.16	35.16	0
10:30	35.16	35.16	35.16	35.16	0
10:29	35.16	35.16	35.16	35.16	0
10:28	35.16	35.16	35.16	35.16	0
10:27	35.16	35.16	35.16	35.16	0
10:26	35.16	35.16	35.16	35.16	0
10:25	35.16	35.16	35.16	35.16	0
10:24	35.16	35.16	35.16	35.16	0
10:23	35.16	35.16	35.16	35.16	0
10:22	35.16	35.16	35.16	35.16	0
10:21	35.16	35.16	35.16	35.16	0
10:20	35.16	35.16	35.16	35.16	0
10:19	35.16	35.16	35.16	35.16	0
10:18	35.16	35.16	35.16	35.16	0
10:17	35.16	35.16	35.16	35.16	0
10:16	35.16	35.16	35.16	35.16	0
10:15	35.16	35.16	35.16	35.16	0
10:14	35.16	35.16	35.16	35.16	0
10:13	35.16	35.16	35.16	35.16	0
10:12	35.16	35.16	35.16	35.16	0
10:11	35.16	35.16	35.16	35.16	0
10:10	35.16	35.16	35.16	35.16	0
10:09	35.16	35.16	35.16	35.16	0
10:08	35.16	35.16	35.16	35.16	0
10:07	35.16	35.16	35.16	35.16	0
10:06	35.16	35.16	35.16	35.16	0
10:05	35.16	35.16	35.16	35.16	0
10:04	35.16	35.16	35.16	35.16	0
10:03	35.16	35.16	35.16	35.16	0
10:02	35.16	35.16	35.16	35.16	0
10:01	35.16	35.16	35.16	35.16	0
10:00	35.16	35.16	35.16	35.16	0
09:59	35.16	35.16	35.16	35.16	0
09:58	35.16	35.16	35.16	35.16	0
09:57	35.16	35.16	35.16	35.16	0
09:56	35.16	35.16	35.16	35.16	0
09:55	35.16	35.16	35.16	35.16	0
09:54	35.16	35.16	35.16	35.16	0
09:53	35.16	35.16	35.16	35.16	0
09:52	35.16	35.16	35.16	35.16	0
09:51	35.16	35.16	35.16	35.16	0
09:50	35.16	35.16	35.16	35.16	0
09:49	35.16	35.16	35.16	35.16	0
09:48	35.16	35.16	35.16	35.16	0
09:47	35.16	35.16	35.16	35.16	0
09:46	35.16	35.16	35.16	35.16	0
09:45	35.16	35.16	35.16	35.16	0
09:44	35.16	35.16	35.16	35.16	0
09:43	35.16	35.16	35.16	35.16	0
09:42	35.16	35.16	35.16	35.16	0
09:41	35.16	35.16	35.16	35.16	0
09:40	35.16	35.16	35.16	35.16	0
09:39	35.16	35.16	35.16	35.16	0
09:38	35.16	35.16	35.16	35.16	0
09:37	35.16	35.16	35.16	35.16	0
09:36	35.16	35.16	35.16	35.16	0
09:35	35.16	35.16	35.16	35.16	0
09:34	35.16	35.16	35.16	35.16	0
09:33	35.16	35.16	35.16	35.16	0
09:32	35.16	35.16	35.16	35.16	0
09:31	35.16	35.16	35.16	35.16	0
09:30	35.16	35.16	35.16	35.16	0
09:29	35.16	35.16	35.16	35.16	0
09:28	35.16	35.16	35.16	35.16	0
09:27	35.16	35.16	35.16	35.16	0
09:26	35.16	35.16	35.16	35.16	0
09:25	35.16	35.16	35.16	35.16	0
09:24	35.16	35.16	35.16	35.16	0
09:23	35.16	35.16	35.16	35.16	0
09:22	35.16	35.16	35.16	35.16	0
09:21	35.16	35.16	35.16	35.16	0
09:20	35.16	35.16	35.16	35.16	0
09:19	35.16	35.16	35.16	35.16	0
09:18	35.16	35.16	35.16	35.16	0
09:17	35.16	35.16	35.16	35.16	0
09:16	35.16	35.16	35.16	35.16	0
09:15	35.16	35.16	35.16	35.16	0
09:14	35.16	35.16	35.16	35.16	0
09:13	35.16	35.16	35.16	35.16	0
09:12	35.16	35.16	35.16	35.16	0
09:11	35.16	35.16	35.16	35.16	0
09:10	35.16	35.16	35.16	35.16	0
09:09	35.16	35.16	35.16	35.16	0
09:08	35.16	35.16	35.16	35.16	0
09:07	35.16	35.16	35.16	35.16	0
09:06	35.16	35.16	35.16	35.16	0
09:05	35.16	35.16	35.16	35.16	0
09:04	35.16	35.16	35.16	35.16	0
09:03	35.16	35.16	35.16	35.16	0
09:02	35.16	35.16	35.16	35.16	0
09:01	35.16	35.16	35.16	35.16	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)