成交	24.63	昨收	24.64
漲跌	-0.01	開盤	24.60
漲跌幅	-0.04%	最高	24.67
買進	24.62	最低	24.60
賣出	24.63	單量	26
漲停價	0.00	總量	258
跌停價	0.00	昨量	116

委買價	委買量	委賣價	委賣量
24.62	30	24.63	1
24.61	30	24.66	25
24.60	45	24.67	57
24.59	45	24.68	22
24.58	11	24.69	52

時間	成交	開	高	低	量
13:30	24.63	24.63	24.63	24.63	26
13:29	24.63	24.63	24.63	24.63	0
13:28	24.63	24.63	24.63	24.63	0
13:27	24.63	24.63	24.63	24.63	0
13:26	24.63	24.63	24.63	24.63	0
13:25	24.63	24.63	24.63	24.63	0
13:24	24.63	24.63	24.63	24.63	0
13:23	24.63	24.63	24.63	24.63	0
13:22	24.63	24.63	24.63	24.63	0
13:21	24.63	24.63	24.63	24.63	0
13:20	24.63	24.63	24.63	24.63	0
13:19	24.63	24.63	24.63	24.63	0
13:18	24.63	24.64	24.64	24.63	8
13:17	24.66	24.66	24.66	24.66	0
13:16	24.66	24.66	24.66	24.66	0
13:15	24.66	24.66	24.66	24.66	0
13:14	24.66	24.66	24.66	24.66	0
13:13	24.66	24.66	24.66	24.66	0
13:12	24.66	24.66	24.66	24.66	0
13:11	24.66	24.66	24.66	24.66	0
13:10	24.66	24.66	24.66	24.66	0
13:09	24.66	24.66	24.66	24.66	0
13:08	24.66	24.66	24.66	24.66	0
13:07	24.66	24.66	24.66	24.66	0
13:06	24.66	24.66	24.66	24.66	0
13:05	24.66	24.66	24.66	24.66	0
13:04	24.66	24.66	24.66	24.66	0
13:03	24.66	24.66	24.66	24.66	0
13:02	24.66	24.66	24.66	24.66	0
13:01	24.66	24.66	24.66	24.66	0
13:00	24.66	24.66	24.66	24.66	0
12:59	24.66	24.66	24.66	24.66	0
12:58	24.66	24.66	24.66	24.66	0
12:57	24.66	24.66	24.66	24.66	0
12:56	24.66	24.66	24.66	24.66	0
12:55	24.66	24.66	24.66	24.66	0
12:54	24.66	24.66	24.66	24.66	0
12:53	24.66	24.66	24.66	24.66	0
12:52	24.66	24.66	24.66	24.66	0
12:51	24.66	24.66	24.66	24.66	0
12:50	24.66	24.66	24.66	24.66	0
12:49	24.66	24.66	24.66	24.66	2
12:48	24.67	24.67	24.67	24.67	0
12:47	24.67	24.67	24.67	24.67	0
12:46	24.67	24.67	24.67	24.67	0
12:45	24.67	24.67	24.67	24.67	0
12:44	24.67	24.67	24.67	24.67	0
12:43	24.67	24.67	24.67	24.67	0
12:42	24.67	24.67	24.67	24.67	0
12:41	24.67	24.67	24.67	24.67	0
12:40	24.67	24.67	24.67	24.67	0
12:39	24.67	24.67	24.67	24.67	0
12:38	24.67	24.67	24.67	24.67	0
12:37	24.67	24.67	24.67	24.67	0
12:36	24.67	24.67	24.67	24.67	0
12:35	24.67	24.67	24.67	24.67	0
12:34	24.67	24.67	24.67	24.67	0
12:33	24.67	24.67	24.67	24.67	0
12:32	24.67	24.67	24.67	24.67	0
12:31	24.67	24.67	24.67	24.67	0
12:30	24.67	24.67	24.67	24.67	0
12:29	24.67	24.67	24.67	24.67	0
12:28	24.67	24.67	24.67	24.67	0
12:27	24.67	24.67	24.67	24.67	0
12:26	24.67	24.67	24.67	24.67	0
12:25	24.67	24.67	24.67	24.67	0
12:24	24.67	24.67	24.67	24.67	0
12:23	24.67	24.67	24.67	24.67	0
12:22	24.67	24.67	24.67	24.67	0
12:21	24.67	24.67	24.67	24.67	0
12:20	24.67	24.67	24.67	24.67	0
12:19	24.67	24.67	24.67	24.67	0
12:18	24.67	24.67	24.67	24.67	0
12:17	24.67	24.67	24.67	24.67	0
12:16	24.67	24.67	24.67	24.67	0
12:15	24.67	24.67	24.67	24.67	0
12:14	24.67	24.67	24.67	24.67	0
12:13	24.67	24.67	24.67	24.67	0
12:12	24.67	24.67	24.67	24.67	0
12:11	24.67	24.67	24.67	24.67	0
12:10	24.67	24.67	24.67	24.67	0
12:09	24.67	24.67	24.67	24.67	0
12:08	24.67	24.67	24.67	24.67	0
12:07	24.67	24.67	24.67	24.67	0
12:06	24.67	24.67	24.67	24.67	0
12:05	24.67	24.67	24.67	24.67	0
12:04	24.67	24.67	24.67	24.67	0
12:03	24.67	24.67	24.67	24.67	0
12:02	24.67	24.67	24.67	24.67	0
12:01	24.67	24.67	24.67	24.67	0
12:00	24.67	24.67	24.67	24.67	0
11:59	24.67	24.67	24.67	24.67	0
11:58	24.67	24.67	24.67	24.67	0
11:57	24.67	24.67	24.67	24.67	0
11:56	24.67	24.67	24.67	24.67	0
11:55	24.67	24.67	24.67	24.67	0
11:54	24.67	24.67	24.67	24.67	0
11:53	24.67	24.67	24.67	24.67	0
11:52	24.67	24.67	24.67	24.67	0
11:51	24.67	24.67	24.67	24.67	100
11:50	24.66	24.66	24.66	24.66	0
11:49	24.66	24.66	24.66	24.66	0
11:48	24.66	24.66	24.66	24.66	0
11:47	24.66	24.66	24.66	24.66	0
11:46	24.66	24.66	24.66	24.66	0
11:45	24.66	24.66	24.66	24.66	0
11:44	24.66	24.66	24.66	24.66	0
11:43	24.66	24.66	24.66	24.66	0
11:42	24.66	24.66	24.66	24.66	0
11:41	24.66	24.66	24.66	24.66	0
11:40	24.66	24.66	24.66	24.66	0
11:39	24.66	24.66	24.66	24.66	0
11:38	24.66	24.66	24.66	24.66	0
11:37	24.66	24.66	24.66	24.66	0
11:36	24.66	24.66	24.66	24.66	0
11:35	24.66	24.66	24.66	24.66	0
11:34	24.66	24.66	24.66	24.66	0
11:33	24.66	24.66	24.66	24.66	0
11:32	24.66	24.66	24.66	24.66	0
11:31	24.66	24.66	24.66	24.66	0
11:30	24.66	24.66	24.66	24.66	0
11:29	24.66	24.66	24.66	24.66	0
11:28	24.66	24.66	24.66	24.66	50
11:27	24.65	24.65	24.65	24.65	0
11:26	24.65	24.65	24.65	24.65	0
11:25	24.65	24.65	24.65	24.65	0
11:24	24.65	24.65	24.65	24.65	0
11:23	24.65	24.65	24.65	24.65	0
11:22	24.65	24.65	24.65	24.65	0
11:21	24.65	24.65	24.65	24.65	0
11:20	24.65	24.65	24.65	24.65	0
11:19	24.65	24.65	24.65	24.65	0
11:18	24.65	24.65	24.65	24.65	0
11:17	24.65	24.65	24.65	24.65	0
11:16	24.65	24.65	24.65	24.65	0
11:15	24.65	24.65	24.65	24.65	0
11:14	24.65	24.65	24.65	24.65	0
11:13	24.65	24.65	24.65	24.65	0
11:12	24.65	24.65	24.65	24.65	0
11:11	24.65	24.65	24.65	24.65	0
11:10	24.65	24.65	24.65	24.65	0
11:09	24.65	24.65	24.65	24.65	0
11:08	24.65	24.65	24.65	24.65	0
11:07	24.65	24.65	24.65	24.65	0
11:06	24.65	24.65	24.65	24.65	0
11:05	24.65	24.65	24.65	24.65	0
11:04	24.65	24.65	24.65	24.65	0
11:03	24.65	24.65	24.65	24.65	0
11:02	24.65	24.65	24.65	24.65	0
11:01	24.65	24.65	24.65	24.65	0
11:00	24.65	24.65	24.65	24.65	0
10:59	24.65	24.65	24.65	24.65	0
10:58	24.65	24.65	24.65	24.65	0
10:57	24.65	24.65	24.65	24.65	0
10:56	24.65	24.65	24.65	24.65	0
10:55	24.65	24.65	24.65	24.65	0
10:54	24.65	24.65	24.65	24.65	0
10:53	24.65	24.65	24.65	24.65	0
10:52	24.65	24.65	24.65	24.65	0
10:51	24.65	24.65	24.65	24.65	0
10:50	24.65	24.65	24.65	24.65	0
10:49	24.65	24.65	24.65	24.65	0
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	20
10:45	24.61	24.61	24.61	24.61	0
10:44	24.61	24.61	24.61	24.61	0
10:43	24.61	24.61	24.61	24.61	0
10:42	24.61	24.61	24.61	24.61	0
10:41	24.61	24.61	24.61	24.61	0
10:40	24.61	24.61	24.61	24.61	0
10:39	24.61	24.61	24.61	24.61	0
10:38	24.61	24.61	24.61	24.61	0
10:37	24.61	24.61	24.61	24.61	0
10:36	24.61	24.61	24.61	24.61	0
10:35	24.61	24.61	24.61	24.61	0
10:34	24.61	24.61	24.61	24.61	0
10:33	24.61	24.61	24.61	24.61	0
10:32	24.61	24.61	24.61	24.61	0
10:31	24.61	24.61	24.61	24.61	0
10:30	24.61	24.61	24.61	24.61	0
10:29	24.61	24.61	24.61	24.61	0
10:28	24.61	24.61	24.61	24.61	0
10:27	24.61	24.61	24.61	24.61	0
10:26	24.61	24.61	24.61	24.61	0
10:25	24.61	24.61	24.61	24.61	0
10:24	24.61	24.61	24.61	24.61	0
10:23	24.61	24.61	24.61	24.61	0
10:22	24.61	24.61	24.61	24.61	0
10:21	24.61	24.61	24.61	24.61	0
10:20	24.61	24.61	24.61	24.61	0
10:19	24.61	24.61	24.61	24.61	0
10:18	24.61	24.61	24.61	24.61	0
10:17	24.61	24.61	24.61	24.61	0
10:16	24.61	24.61	24.61	24.61	0
10:15	24.61	24.61	24.61	24.61	0
10:14	24.61	24.61	24.61	24.61	0
10:13	24.61	24.61	24.61	24.61	0
10:12	24.61	24.61	24.61	24.61	0
10:11	24.61	24.61	24.61	24.61	0
10:10	24.61	24.61	24.61	24.61	0
10:09	24.61	24.61	24.61	24.61	0
10:08	24.61	24.61	24.61	24.61	0
10:07	24.61	24.61	24.61	24.61	0
10:06	24.61	24.61	24.61	24.61	0
10:05	24.61	24.61	24.61	24.61	0
10:04	24.61	24.61	24.61	24.61	0
10:03	24.61	24.61	24.61	24.61	0
10:02	24.61	24.61	24.61	24.61	0
10:01	24.61	24.61	24.61	24.61	0
10:00	24.61	24.61	24.61	24.61	0
09:59	24.61	24.61	24.61	24.61	0
09:58	24.61	24.61	24.61	24.61	0
09:57	24.61	24.61	24.61	24.61	0
09:56	24.61	24.61	24.61	24.61	0
09:55	24.61	24.61	24.61	24.61	0
09:54	24.61	24.61	24.61	24.61	0
09:53	24.61	24.61	24.61	24.61	0
09:52	24.61	24.61	24.61	24.61	0
09:51	24.61	24.61	24.61	24.61	0
09:50	24.61	24.61	24.61	24.61	0
09:49	24.61	24.61	24.61	24.61	0
09:48	24.61	24.61	24.61	24.61	0
09:47	24.61	24.61	24.61	24.61	0
09:46	24.61	24.61	24.61	24.61	0
09:45	24.61	24.61	24.61	24.61	0
09:44	24.61	24.61	24.61	24.61	0
09:43	24.61	24.61	24.61	24.61	0
09:42	24.61	24.61	24.61	24.61	0
09:41	24.61	24.61	24.61	24.61	0
09:40	24.61	24.61	24.61	24.61	0
09:39	24.61	24.61	24.61	24.61	0
09:38	24.61	24.61	24.61	24.61	0
09:37	24.61	24.61	24.61	24.61	0
09:36	24.61	24.61	24.61	24.61	0
09:35	24.61	24.61	24.61	24.61	0
09:34	24.61	24.61	24.61	24.61	0
09:33	24.61	24.61	24.61	24.61	0
09:32	24.61	24.61	24.61	24.61	0
09:31	24.61	24.61	24.61	24.61	0
09:30	24.61	24.61	24.61	24.61	0
09:29	24.61	24.61	24.61	24.61	0
09:28	24.61	24.61	24.61	24.61	0
09:27	24.61	24.61	24.61	24.61	0
09:26	24.61	24.61	24.61	24.61	0
09:25	24.61	24.61	24.61	24.61	0
09:24	24.61	24.61	24.61	24.61	0
09:23	24.61	24.61	24.61	24.61	0
09:22	24.61	24.61	24.61	24.61	0
09:21	24.61	24.61	24.61	24.61	0
09:20	24.61	24.61	24.61	24.61	0
09:19	24.61	24.61	24.61	24.61	0
09:18	24.61	24.61	24.61	24.61	0
09:17	24.61	24.61	24.61	24.61	0
09:16	24.61	24.61	24.61	24.61	0
09:15	24.61	24.61	24.61	24.61	0
09:14	24.61	24.61	24.61	24.61	0
09:13	24.61	24.61	24.61	24.61	0
09:12	24.61	24.61	24.61	24.61	0
09:11	24.61	24.61	24.61	24.61	0
09:10	24.61	24.61	24.61	24.61	0
09:09	24.61	24.61	24.61	24.61	0
09:08	24.61	24.61	24.61	24.61	0
09:07	24.61	24.61	24.61	24.61	0
09:06	24.61	24.61	24.61	24.61	0
09:05	24.61	24.61	24.61	24.61	0
09:04	24.61	24.61	24.61	24.61	0
09:03	24.61	24.6	24.61	24.6	52
09:02	24.6	24.6	24.6	24.6	0
09:01	24.6	24.6	24.6	24.6	0

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)