成交	26.39	昨收	26.24
漲跌	0.15	開盤	26.39
漲跌幅	0.57%	最高	26.39
買進	26.37	最低	26.39
賣出	26.40	單量	241
漲停價	0.00	總量	241
跌停價	0.00	昨量	302

委買價	委買量	委賣價	委賣量
26.37	30	26.40	30
26.36	14	26.41	44
26.35	29	26.42	45
26.34	60	26.43	80
26.33	62	26.44	64

時間	成交	開	高	低	量
11:43	26.39	26.39	26.39	26.39	100
11:42	26.39	26.39	26.39	26.39	0
11:41	26.39	26.39	26.39	26.39	0
11:40	26.39	26.39	26.39	26.39	0
11:39	26.39	26.39	26.39	26.39	0
11:38	26.39	26.39	26.39	26.39	0
11:37	26.39	26.39	26.39	26.39	200
11:36	26.42	26.42	26.42	26.42	0
11:35	26.42	26.42	26.42	26.42	0
11:34	26.42	26.42	26.42	26.42	0
11:33	26.42	26.42	26.42	26.42	0
11:32	26.42	26.42	26.42	26.42	0
11:31	26.42	26.42	26.42	26.42	0
11:30	26.42	26.42	26.42	26.42	0
11:29	26.42	26.42	26.42	26.42	0
11:28	26.42	26.42	26.42	26.42	0
11:27	26.42	26.42	26.42	26.42	0
11:26	26.42	26.42	26.42	26.42	0
11:25	26.42	26.42	26.42	26.42	0
11:24	26.42	26.42	26.42	26.42	0
11:23	26.42	26.42	26.42	26.42	0
11:22	26.42	26.42	26.42	26.42	0
11:21	26.42	26.42	26.42	26.42	0
11:20	26.42	26.42	26.42	26.42	0
11:19	26.42	26.42	26.42	26.42	0
11:18	26.42	26.42	26.42	26.42	0
11:17	26.42	26.42	26.42	26.42	0
11:16	26.42	26.42	26.42	26.42	0
11:15	26.42	26.42	26.42	26.42	0
11:14	26.42	26.42	26.42	26.42	0
11:13	26.42	26.42	26.42	26.42	0
11:12	26.42	26.42	26.42	26.42	0
11:11	26.42	26.42	26.42	26.42	0
11:10	26.42	26.42	26.42	26.42	0
11:09	26.42	26.42	26.42	26.42	0
11:08	26.42	26.42	26.42	26.42	0
11:07	26.42	26.42	26.42	26.42	0
11:06	26.42	26.42	26.42	26.42	0
11:05	26.42	26.42	26.42	26.42	0
11:04	26.42	26.42	26.42	26.42	0
11:03	26.42	26.42	26.42	26.42	0
11:02	26.42	26.42	26.42	26.42	0
11:01	26.42	26.42	26.42	26.42	0
11:00	26.42	26.42	26.42	26.42	0
10:59	26.42	26.42	26.42	26.42	0
10:58	26.42	26.42	26.42	26.42	0
10:57	26.42	26.42	26.42	26.42	0
10:56	26.42	26.42	26.42	26.42	0
10:55	26.42	26.42	26.42	26.42	0
10:54	26.42	26.42	26.42	26.42	0
10:53	26.42	26.42	26.42	26.42	0
10:52	26.42	26.42	26.42	26.42	41
10:51	26.42	26.42	26.42	26.42	0
10:50	26.42	26.42	26.42	26.42	0
10:49	26.42	26.42	26.42	26.42	0
10:48	26.42	26.42	26.42	26.42	0
10:47	26.42	26.42	26.42	26.42	0
10:46	26.42	26.42	26.42	26.42	0
10:45	26.42	26.42	26.42	26.42	0
10:44	26.42	26.42	26.42	26.42	0
10:43	26.42	26.42	26.42	26.42	0
10:42	26.42	26.42	26.42	26.42	0
10:41	26.42	26.42	26.42	26.42	0
10:40	26.42	26.42	26.42	26.42	0
10:39	26.42	26.42	26.42	26.42	0
10:38	26.42	26.42	26.42	26.42	0
10:37	26.42	26.42	26.42	26.42	0
10:36	26.42	26.42	26.42	26.42	0
10:35	26.42	26.42	26.42	26.42	0
10:34	26.42	26.42	26.42	26.42	0
10:33	26.42	26.42	26.42	26.42	0
10:32	26.42	26.42	26.42	26.42	0
10:31	26.42	26.42	26.42	26.42	0
10:30	26.42	26.42	26.42	26.42	0
10:29	26.42	26.42	26.42	26.42	0
10:28	26.42	26.42	26.42	26.42	0
10:27	26.42	26.42	26.42	26.42	0
10:26	26.42	26.42	26.42	26.42	0
10:25	26.42	26.42	26.42	26.42	0
10:24	26.42	26.42	26.42	26.42	0
10:23	26.42	26.42	26.42	26.42	0
10:22	26.42	26.42	26.42	26.42	0
10:21	26.42	26.42	26.42	26.42	0
10:20	26.42	26.42	26.42	26.42	0
10:19	26.42	26.42	26.42	26.42	0
10:18	26.42	26.42	26.42	26.42	0
10:17	26.42	26.42	26.42	26.42	0
10:16	26.42	26.42	26.42	26.42	0
10:15	26.42	26.42	26.42	26.42	0
10:14	26.42	26.42	26.42	26.42	0
10:13	26.42	26.42	26.42	26.42	0
10:12	26.42	26.42	26.42	26.42	0
10:11	26.42	26.42	26.42	26.42	0
10:10	26.42	26.42	26.42	26.42	0
10:09	26.42	26.42	26.42	26.42	0
10:08	26.42	26.42	26.42	26.42	0
10:07	26.42	26.42	26.42	26.42	0
10:06	26.42	26.42	26.42	26.42	0
10:05	26.42	26.42	26.42	26.42	0
10:04	26.42	26.42	26.42	26.42	0
10:03	26.42	26.42	26.42	26.42	0
10:02	26.42	26.42	26.42	26.42	0
10:01	26.42	26.42	26.42	26.42	0
10:00	26.42	26.42	26.42	26.42	0
09:59	26.42	26.42	26.42	26.42	0
09:58	26.42	26.42	26.42	26.42	0
09:57	26.42	26.42	26.42	26.42	0
09:56	26.42	26.42	26.42	26.42	0
09:55	26.42	26.42	26.42	26.42	0
09:54	26.42	26.42	26.42	26.42	0
09:53	26.42	26.42	26.42	26.42	0
09:52	26.42	26.42	26.42	26.42	0
09:51	26.42	26.42	26.42	26.42	0
09:50	26.42	26.42	26.42	26.42	0
09:49	26.42	26.42	26.42	26.42	0
09:48	26.42	26.42	26.42	26.42	0
09:47	26.42	26.42	26.42	26.42	0
09:46	26.42	26.42	26.42	26.42	0
09:45	26.42	26.42	26.42	26.42	0
09:44	26.42	26.42	26.42	26.42	0
09:43	26.42	26.42	26.42	26.42	0
09:42	26.42	26.42	26.42	26.42	0
09:41	26.42	26.42	26.42	26.42	0
09:40	26.42	26.42	26.42	26.42	0
09:39	26.42	26.42	26.42	26.42	0
09:38	26.42	26.42	26.42	26.42	0
09:37	26.42	26.42	26.42	26.42	0
09:36	26.42	26.42	26.42	26.42	0
09:35	26.42	26.42	26.42	26.42	0
09:34	26.42	26.42	26.42	26.42	0
09:33	26.42	26.42	26.42	26.42	0
09:32	26.42	26.42	26.42	26.42	0
09:31	26.42	26.42	26.42	26.42	0
09:30	26.42	26.42	26.42	26.42	0
09:29	26.42	26.42	26.42	26.42	0
09:28	26.42	26.42	26.42	26.42	0
09:27	26.42	26.42	26.42	26.42	0
09:26	26.42	26.42	26.42	26.42	0
09:25	26.42	26.42	26.42	26.42	0
09:24	26.42	26.42	26.42	26.42	0
09:23	26.42	26.42	26.42	26.42	0
09:22	26.42	26.42	26.42	26.42	0
09:21	26.42	26.42	26.42	26.42	0
09:20	26.42	26.42	26.42	26.42	0
09:19	26.42	26.42	26.42	26.42	0
09:18	26.42	26.42	26.42	26.42	0
09:17	26.42	26.42	26.42	26.42	0
09:16	26.42	26.42	26.42	26.42	0
09:15	26.42	26.42	26.42	26.42	0
09:14	26.42	26.42	26.42	26.42	0
09:13	26.42	26.42	26.42	26.42	0
09:12	26.42	26.42	26.42	26.42	0
09:11	26.42	26.42	26.42	26.42	0
09:10	26.42	26.42	26.42	26.42	0
09:09	26.42	26.42	26.42	26.42	0
09:08	26.42	26.42	26.42	26.42	0
09:07	26.42	26.42	26.42	26.42	0
09:06	26.42	26.42	26.42	26.42	0
09:05	26.42	26.42	26.42	26.42	0
09:04	26.42	26.42	26.42	26.42	0
09:03	26.42	26.42	26.42	26.42	0
09:02	26.42	26.42	26.42	26.42	0
09:01	26.42	26.42	26.42	26.42	0

指數	27717.58	昨收	28116.56
漲跌	-398.98	高點	27785.91
漲跌幅	-1.42	低點	27373.05
成交金額	4291.28億	成交張數	6826888(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.21億	成交張數	1643387(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)