成交	37.12	昨收	37.34
漲跌	-0.22	開盤	37.27
漲跌幅	-0.59%	最高	37.27
買進	37.08	最低	37.09
賣出	37.14	單量	1
漲停價	0.00	總量	218
跌停價	0.00	昨量	210

委買價	委買量	委賣價	委賣量
37.08	1	37.14	1
37.07	21	37.16	1
37.06	21	37.17	1
37.05	21	37.18	14
37.04	26	37.19	17

時間	成交	開	高	低	量
13:30	37.12	37.12	37.12	37.12	0
13:29	37.12	37.12	37.12	37.12	0
13:28	37.12	37.12	37.12	37.12	0
13:27	37.12	37.12	37.12	37.12	0
13:26	37.12	37.12	37.12	37.12	0
13:25	37.12	37.12	37.12	37.12	0
13:24	37.12	37.12	37.12	37.12	0
13:23	37.12	37.12	37.12	37.12	0
13:22	37.12	37.12	37.12	37.12	0
13:21	37.12	37.12	37.12	37.12	0
13:20	37.12	37.12	37.12	37.12	0
13:19	37.12	37.12	37.12	37.12	0
13:18	37.12	37.12	37.12	37.12	0
13:17	37.12	37.12	37.12	37.12	0
13:16	37.12	37.12	37.12	37.12	0
13:15	37.12	37.12	37.12	37.12	0
13:14	37.12	37.12	37.12	37.12	8
13:13	37.17	37.17	37.17	37.17	0
13:12	37.17	37.17	37.17	37.17	0
13:11	37.17	37.17	37.17	37.17	0
13:10	37.17	37.17	37.17	37.17	0
13:09	37.17	37.17	37.17	37.17	0
13:08	37.17	37.17	37.17	37.17	0
13:07	37.17	37.17	37.17	37.17	0
13:06	37.17	37.17	37.17	37.17	0
13:05	37.17	37.17	37.17	37.17	0
13:04	37.17	37.17	37.17	37.17	0
13:03	37.17	37.17	37.17	37.17	0
13:02	37.17	37.17	37.17	37.17	0
13:01	37.17	37.17	37.17	37.17	0
13:00	37.17	37.17	37.17	37.17	0
12:59	37.17	37.17	37.17	37.17	0
12:58	37.17	37.17	37.17	37.17	0
12:57	37.17	37.17	37.17	37.17	0
12:56	37.17	37.17	37.17	37.17	0
12:55	37.17	37.17	37.17	37.17	0
12:54	37.17	37.17	37.17	37.17	0
12:53	37.17	37.17	37.17	37.17	0
12:52	37.17	37.17	37.17	37.17	0
12:51	37.17	37.17	37.17	37.17	0
12:50	37.17	37.17	37.17	37.17	0
12:49	37.17	37.17	37.17	37.17	0
12:48	37.17	37.17	37.17	37.17	0
12:47	37.17	37.17	37.17	37.17	0
12:46	37.17	37.17	37.17	37.17	0
12:45	37.17	37.17	37.17	37.17	0
12:44	37.17	37.17	37.17	37.17	0
12:43	37.17	37.17	37.17	37.17	0
12:42	37.17	37.17	37.17	37.17	0
12:41	37.17	37.17	37.17	37.17	0
12:40	37.17	37.17	37.17	37.17	0
12:39	37.17	37.17	37.17	37.17	0
12:38	37.17	37.17	37.17	37.17	0
12:37	37.17	37.17	37.17	37.17	0
12:36	37.17	37.17	37.17	37.17	0
12:35	37.17	37.17	37.17	37.17	0
12:34	37.17	37.17	37.17	37.17	0
12:33	37.17	37.17	37.17	37.17	0
12:32	37.17	37.17	37.17	37.17	0
12:31	37.17	37.17	37.17	37.17	0
12:30	37.17	37.17	37.17	37.17	0
12:29	37.17	37.17	37.17	37.17	0
12:28	37.17	37.17	37.17	37.17	0
12:27	37.17	37.17	37.17	37.17	0
12:26	37.17	37.17	37.17	37.17	0
12:25	37.17	37.17	37.17	37.17	0
12:24	37.17	37.17	37.17	37.17	0
12:23	37.17	37.17	37.17	37.17	0
12:22	37.17	37.17	37.17	37.17	1
12:21	37.17	37.17	37.17	37.17	0
12:20	37.17	37.17	37.17	37.17	0
12:19	37.17	37.17	37.17	37.17	0
12:18	37.17	37.17	37.17	37.17	2
12:17	37.16	37.16	37.16	37.16	0
12:16	37.16	37.16	37.16	37.16	0
12:15	37.16	37.16	37.16	37.16	0
12:14	37.16	37.16	37.16	37.16	0
12:13	37.16	37.16	37.16	37.16	0
12:12	37.16	37.16	37.16	37.16	0
12:11	37.16	37.16	37.16	37.16	0
12:10	37.16	37.16	37.16	37.16	0
12:09	37.16	37.16	37.16	37.16	0
12:08	37.16	37.16	37.16	37.16	0
12:07	37.16	37.16	37.16	37.16	0
12:06	37.16	37.16	37.16	37.16	0
12:05	37.16	37.16	37.16	37.16	0
12:04	37.16	37.16	37.16	37.16	0
12:03	37.16	37.16	37.16	37.16	0
12:02	37.16	37.16	37.16	37.16	0
12:01	37.16	37.16	37.16	37.16	0
12:00	37.16	37.16	37.16	37.16	0
11:59	37.16	37.16	37.16	37.16	0
11:58	37.16	37.16	37.16	37.16	0
11:57	37.16	37.16	37.16	37.16	0
11:56	37.16	37.16	37.16	37.16	0
11:55	37.16	37.16	37.16	37.16	0
11:54	37.16	37.16	37.16	37.16	0
11:53	37.16	37.16	37.16	37.16	0
11:52	37.16	37.16	37.16	37.16	0
11:51	37.16	37.16	37.16	37.16	0
11:50	37.16	37.16	37.16	37.16	0
11:49	37.16	37.16	37.16	37.16	0
11:48	37.16	37.16	37.16	37.16	0
11:47	37.16	37.16	37.16	37.16	0
11:46	37.16	37.16	37.16	37.16	0
11:45	37.16	37.16	37.16	37.16	0
11:44	37.16	37.16	37.16	37.16	0
11:43	37.16	37.16	37.16	37.16	0
11:42	37.16	37.16	37.16	37.16	0
11:41	37.16	37.16	37.16	37.16	0
11:40	37.16	37.16	37.16	37.16	0
11:39	37.16	37.16	37.16	37.16	0
11:38	37.16	37.16	37.16	37.16	0
11:37	37.16	37.16	37.16	37.16	0
11:36	37.16	37.16	37.16	37.16	0
11:35	37.16	37.16	37.16	37.16	1
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	0
11:32	37.15	37.15	37.15	37.15	0
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	0
11:28	37.15	37.15	37.15	37.15	0
11:27	37.15	37.15	37.15	37.15	0
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	0
11:24	37.15	37.15	37.15	37.15	0
11:23	37.15	37.15	37.15	37.15	0
11:22	37.15	37.15	37.15	37.15	0
11:21	37.15	37.15	37.15	37.15	0
11:20	37.15	37.15	37.15	37.15	0
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	0
11:17	37.15	37.15	37.15	37.15	0
11:16	37.15	37.15	37.15	37.15	0
11:15	37.15	37.15	37.15	37.15	0
11:14	37.15	37.15	37.15	37.15	0
11:13	37.15	37.15	37.15	37.15	0
11:12	37.15	37.15	37.15	37.15	0
11:11	37.15	37.15	37.15	37.15	0
11:10	37.15	37.15	37.15	37.15	0
11:09	37.15	37.15	37.15	37.15	100
11:08	37.13	37.13	37.13	37.13	100
11:07	37.15	37.15	37.15	37.15	0
11:06	37.15	37.15	37.15	37.15	0
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	0
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	1
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	0
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	0
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	0
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	0
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	1
10:08	37.09	37.09	37.09	37.09	0
10:07	37.09	37.09	37.09	37.09	0
10:06	37.09	37.09	37.09	37.09	0
10:05	37.09	37.09	37.09	37.09	0
10:04	37.09	37.09	37.09	37.09	0
10:03	37.09	37.09	37.09	37.09	0
10:02	37.09	37.09	37.09	37.09	0
10:01	37.09	37.09	37.09	37.09	0
10:00	37.09	37.09	37.09	37.09	0
09:59	37.09	37.09	37.09	37.09	0
09:58	37.09	37.09	37.09	37.09	0
09:57	37.09	37.09	37.09	37.09	0
09:56	37.09	37.09	37.09	37.09	0
09:55	37.09	37.09	37.09	37.09	0
09:54	37.09	37.09	37.09	37.09	0
09:53	37.09	37.09	37.09	37.09	0
09:52	37.09	37.09	37.09	37.09	0
09:51	37.09	37.09	37.09	37.09	0
09:50	37.09	37.09	37.09	37.09	0
09:49	37.09	37.09	37.09	37.09	0
09:48	37.09	37.09	37.09	37.09	0
09:47	37.09	37.09	37.09	37.09	0
09:46	37.09	37.09	37.09	37.09	0
09:45	37.09	37.09	37.09	37.09	0
09:44	37.09	37.09	37.09	37.09	0
09:43	37.09	37.09	37.09	37.09	0
09:42	37.09	37.09	37.09	37.09	0
09:41	37.09	37.09	37.09	37.09	0
09:40	37.09	37.09	37.09	37.09	0
09:39	37.09	37.09	37.09	37.09	0
09:38	37.09	37.09	37.09	37.09	0
09:37	37.09	37.09	37.09	37.09	0
09:36	37.09	37.09	37.09	37.09	0
09:35	37.09	37.09	37.09	37.09	0
09:34	37.09	37.09	37.09	37.09	0
09:33	37.09	37.09	37.09	37.09	0
09:32	37.09	37.09	37.09	37.09	0
09:31	37.09	37.09	37.09	37.09	0
09:30	37.09	37.09	37.09	37.09	0
09:29	37.09	37.09	37.09	37.09	0
09:28	37.09	37.09	37.09	37.09	4
09:27	37.09	37.09	37.09	37.09	0
09:26	37.09	37.09	37.09	37.09	0
09:25	37.09	37.09	37.09	37.09	0
09:24	37.09	37.09	37.09	37.09	0
09:23	37.09	37.09	37.09	37.09	0
09:22	37.09	37.09	37.09	37.09	0
09:21	37.09	37.09	37.09	37.09	0
09:20	37.09	37.09	37.09	37.09	0
09:19	37.09	37.09	37.09	37.09	0
09:18	37.09	37.09	37.09	37.09	0
09:17	37.09	37.09	37.09	37.09	0
09:16	37.09	37.09	37.09	37.09	0
09:15	37.09	37.09	37.09	37.09	0
09:14	37.09	37.09	37.09	37.09	0
09:13	37.09	37.09	37.09	37.09	0
09:12	37.09	37.09	37.09	37.09	0
09:11	37.09	37.09	37.09	37.09	0
09:10	37.09	37.09	37.09	37.09	0
09:09	37.09	37.09	37.09	37.09	0
09:08	37.09	37.09	37.09	37.09	0
09:07	37.09	37.09	37.09	37.09	0
09:06	37.09	37.09	37.09	37.09	0
09:05	37.09	37.09	37.09	37.09	0
09:04	37.09	37.09	37.09	37.09	0
09:03	37.09	37.09	37.09	37.09	0
09:02	37.09	37.09	37.09	37.09	0
09:01	37.09	37.09	37.09	37.09	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)