成交	41.90	昨收	41.89
漲跌	0.01	開盤	41.90
漲跌幅	0.02%	最高	42.08
買進	41.88	最低	41.83
賣出	41.90	單量	1
漲停價	46.07	總量	588
跌停價	37.71	昨量	792

委買價	委買量	委賣價	委賣量
41.88	2	41.90	5
41.86	1	41.91	7
41.85	10	41.94	45
41.84	7	41.95	7
41.83	3	41.96	57

時間	成交	開	高	低	量
13:30	41.9	41.9	41.9	41.9	13
13:29	41.9	41.9	41.9	41.9	0
13:28	41.9	41.9	41.9	41.9	0
13:27	41.9	41.9	41.9	41.9	0
13:26	41.9	41.9	41.9	41.9	0
13:25	41.9	41.9	41.9	41.9	0
13:24	41.9	41.9	41.9	41.9	1
13:23	41.9	41.9	41.9	41.9	0
13:22	41.9	41.9	41.9	41.9	1
13:21	41.9	41.9	41.9	41.9	1
13:20	41.9	41.9	41.9	41.9	0
13:19	41.9	41.9	41.9	41.9	12
13:18	41.88	41.88	41.88	41.88	4
13:17	41.88	41.88	41.88	41.88	0
13:16	41.88	41.88	41.88	41.88	0
13:15	41.88	41.87	41.88	41.87	2
13:14	41.86	41.86	41.86	41.86	5
13:13	41.87	41.87	41.87	41.87	0
13:12	41.87	41.87	41.87	41.87	0
13:11	41.87	41.87	41.87	41.87	0
13:10	41.87	41.87	41.87	41.87	1
13:09	41.87	41.87	41.87	41.87	0
13:08	41.87	41.87	41.87	41.87	0
13:07	41.87	41.87	41.87	41.87	0
13:06	41.87	41.87	41.87	41.87	1
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	1
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	34
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	30
12:57	41.85	41.85	41.85	41.85	1
12:56	41.87	41.87	41.87	41.87	4
12:55	41.86	41.86	41.86	41.86	1
12:54	41.87	41.87	41.87	41.87	0
12:53	41.87	41.87	41.87	41.87	0
12:52	41.87	41.87	41.87	41.87	0
12:51	41.87	41.87	41.87	41.87	5
12:50	41.87	41.87	41.87	41.87	0
12:49	41.87	41.87	41.87	41.87	0
12:48	41.87	41.87	41.87	41.87	0
12:47	41.87	41.87	41.87	41.87	0
12:46	41.87	41.85	41.87	41.85	2
12:45	41.85	41.85	41.85	41.85	1
12:44	41.87	41.87	41.87	41.87	0
12:43	41.87	41.87	41.87	41.87	0
12:42	41.87	41.87	41.87	41.87	0
12:41	41.87	41.87	41.87	41.87	0
12:40	41.87	41.87	41.87	41.87	0
12:39	41.87	41.87	41.87	41.87	1
12:38	41.87	41.89	41.89	41.87	6
12:37	41.89	41.89	41.89	41.89	0
12:36	41.89	41.88	41.89	41.88	2
12:35	41.89	41.89	41.89	41.89	0
12:34	41.89	41.89	41.89	41.89	0
12:33	41.89	41.89	41.89	41.89	1
12:32	41.89	41.89	41.89	41.89	0
12:31	41.89	41.89	41.89	41.89	1
12:30	41.89	41.89	41.89	41.89	0
12:29	41.89	41.89	41.89	41.89	0
12:28	41.89	41.89	41.89	41.89	0
12:27	41.89	41.94	41.94	41.89	12
12:26	41.93	41.93	41.93	41.93	0
12:25	41.93	41.93	41.93	41.93	1
12:24	41.95	41.96	41.96	41.95	2
12:23	41.98	41.98	41.98	41.98	0
12:22	41.98	41.98	41.98	41.98	0
12:21	41.98	41.98	41.98	41.98	0
12:20	41.98	41.98	41.98	41.98	1
12:19	41.99	41.99	41.99	41.99	2
12:18	41.99	41.99	41.99	41.99	0
12:17	41.99	41.99	41.99	41.99	1
12:16	41.98	41.98	41.98	41.98	0
12:15	41.98	41.98	41.98	41.98	1
12:14	41.97	41.97	41.97	41.97	2
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	0
12:11	41.95	41.95	41.95	41.95	3
12:10	41.95	41.95	41.95	41.95	1
12:09	41.95	41.95	41.95	41.95	2
12:08	41.95	41.95	41.95	41.95	1
12:07	41.95	41.95	41.95	41.95	1
12:06	41.93	41.93	41.93	41.93	0
12:05	41.93	41.93	41.93	41.93	0
12:04	41.93	41.93	41.93	41.93	0
12:03	41.93	41.93	41.93	41.93	0
12:02	41.93	41.93	41.93	41.93	0
12:01	41.93	41.93	41.93	41.93	0
12:00	41.93	41.93	41.93	41.93	0
11:59	41.93	41.93	41.93	41.93	0
11:58	41.93	41.93	41.93	41.93	0
11:57	41.93	41.86	41.93	41.86	3
11:56	41.86	41.86	41.86	41.86	1
11:55	41.88	41.9	41.9	41.88	9
11:54	41.91	41.91	41.91	41.91	2
11:53	41.92	41.93	41.93	41.92	8
11:52	41.93	41.93	41.93	41.93	1
11:51	41.93	41.93	41.93	41.93	1
11:50	41.93	41.93	41.93	41.93	1
11:49	41.93	41.93	41.93	41.93	2
11:48	41.93	41.93	41.93	41.93	2
11:47	41.93	41.93	41.93	41.93	1
11:46	41.93	41.93	41.93	41.93	8
11:45	41.94	41.94	41.94	41.94	4
11:44	41.95	41.95	41.95	41.95	3
11:43	41.96	41.96	41.96	41.96	0
11:42	41.96	41.96	41.96	41.96	0
11:41	41.96	41.96	41.96	41.96	0
11:40	41.96	41.96	41.96	41.96	0
11:39	41.96	41.96	41.96	41.96	1
11:38	42	42	42	42	1
11:37	41.97	41.97	41.97	41.97	0
11:36	41.97	41.97	41.97	41.97	0
11:35	41.97	41.97	41.97	41.97	0
11:34	41.97	41.97	41.97	41.97	0
11:33	41.97	41.97	41.97	41.97	0
11:32	41.97	41.97	41.97	41.97	0
11:31	41.97	41.97	41.97	41.97	2
11:30	41.97	41.97	41.97	41.97	0
11:29	41.97	41.97	41.97	41.97	0
11:28	41.97	41.97	41.97	41.97	1
11:27	41.97	41.97	41.97	41.97	0
11:26	41.97	41.97	41.97	41.97	0
11:25	41.97	41.97	41.97	41.97	0
11:24	41.97	41.97	41.97	41.97	0
11:23	41.97	41.97	41.97	41.97	0
11:22	41.97	41.97	41.97	41.97	1
11:21	42	41.98	42	41.98	2
11:20	41.98	41.98	41.98	41.98	0
11:19	41.98	41.98	41.98	41.98	0
11:18	41.98	41.98	41.98	41.98	1
11:17	41.99	41.99	41.99	41.99	0
11:16	41.99	41.99	41.99	41.99	0
11:15	41.99	41.99	41.99	41.99	0
11:14	41.99	41.99	41.99	41.99	0
11:13	41.99	41.99	41.99	41.99	0
11:12	41.99	41.99	41.99	41.99	0
11:11	41.99	41.99	41.99	41.99	0
11:10	41.99	41.99	41.99	41.99	0
11:09	41.99	41.99	41.99	41.99	0
11:08	41.99	41.99	41.99	41.99	1
11:07	42	42	42	42	0
11:06	42	42	42	42	0
11:05	42	42	42	42	1
11:04	41.98	41.98	41.98	41.98	0
11:03	41.98	41.98	41.98	41.98	0
11:02	41.98	41.98	41.98	41.98	0
11:01	41.98	41.98	41.98	41.98	0
11:00	41.98	41.98	41.98	41.98	0
10:59	41.98	41.98	41.98	41.98	1
10:58	41.97	41.97	41.97	41.97	0
10:57	41.97	41.97	41.97	41.97	1
10:56	41.93	41.93	41.93	41.93	0
10:55	41.93	41.93	41.93	41.93	0
10:54	41.93	41.93	41.93	41.93	0
10:53	41.93	41.93	41.93	41.93	1
10:52	41.94	41.94	41.94	41.94	0
10:51	41.94	41.94	41.94	41.94	4
10:50	41.98	41.98	41.98	41.98	0
10:49	41.98	41.99	41.99	41.98	7
10:48	41.99	41.99	41.99	41.99	1
10:47	42	42	42	42	0
10:46	42	42	42	42	0
10:45	42	42	42	42	0
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	2
10:41	42.03	42.03	42.03	42.03	0
10:40	42.03	42.03	42.03	42.03	0
10:39	42.03	42.03	42.03	42.03	1
10:38	42	42	42	42	25
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	1
10:34	42.05	42.05	42.05	42.05	0
10:33	42.05	42.05	42.05	42.05	0
10:32	42.05	42.05	42.05	42.05	0
10:31	42.05	42.05	42.05	42.05	0
10:30	42.05	42.05	42.05	42.05	1
10:29	42.05	42.05	42.05	42.05	1
10:28	42.04	42	42.04	42	13
10:27	41.96	41.96	41.96	41.96	2
10:26	41.91	41.9	41.91	41.9	12
10:25	41.91	41.91	41.91	41.91	0
10:24	41.91	41.91	41.91	41.91	0
10:23	41.91	41.91	41.91	41.91	0
10:22	41.91	41.91	41.91	41.91	0
10:21	41.91	41.91	41.91	41.91	1
10:20	41.88	41.88	41.88	41.88	0
10:19	41.88	41.88	41.88	41.88	1
10:18	41.84	41.84	41.84	41.84	0
10:17	41.84	41.84	41.84	41.84	0
10:16	41.84	41.84	41.84	41.84	1
10:15	41.83	41.83	41.83	41.83	0
10:14	41.83	41.87	41.87	41.83	16
10:13	41.87	41.87	41.87	41.87	1
10:12	41.86	41.86	41.86	41.86	2
10:11	41.9	41.9	41.9	41.9	1
10:10	41.88	41.88	41.88	41.88	1
10:09	41.89	41.9	41.9	41.89	60
10:08	41.96	41.96	41.96	41.96	0
10:07	41.96	41.96	41.96	41.96	1
10:06	41.97	41.96	41.97	41.95	9
10:05	41.96	42.01	42.01	41.96	46
10:04	42.05	42.05	42.05	42.05	0
10:03	42.05	42.05	42.05	42.05	1
10:02	42.07	42.07	42.07	42.07	0
10:01	42.07	42.07	42.07	42.07	0
10:00	42.07	42.07	42.07	42.07	1
09:59	42.05	42.05	42.05	42.05	2
09:58	42.05	42.05	42.05	42.05	1
09:57	42.05	42.05	42.05	42.05	0
09:56	42.05	42.05	42.05	42.05	0
09:55	42.05	42.05	42.05	42.05	0
09:54	42.05	42.05	42.05	42.05	0
09:53	42.05	42.05	42.05	42.05	0
09:52	42.05	42.05	42.05	42.05	0
09:51	42.05	42.05	42.05	42.05	0
09:50	42.05	42	42.05	42	2
09:49	42.04	42.04	42.04	42.04	0
09:48	42.04	42.04	42.04	42.04	1
09:47	42.04	42.04	42.04	42.04	0
09:46	42.04	42.04	42.04	42.04	1
09:45	42.05	42.05	42.05	42.05	2
09:44	42.05	42.05	42.05	42.05	0
09:43	42.05	42.05	42.05	42.05	0
09:42	42.05	42.05	42.05	42.05	0
09:41	42.05	42.05	42.05	42.05	7
09:40	42.08	42.08	42.08	42.08	1
09:39	42.05	42.05	42.05	42.05	0
09:38	42.05	42.05	42.05	42.05	1
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	2
09:34	41.98	41.98	41.98	41.98	0
09:33	41.98	41.98	41.98	41.98	0
09:32	41.98	41.98	41.98	41.98	1
09:31	42	42.04	42.04	42	2
09:30	42.02	41.98	42.02	41.98	53
09:29	42	42.01	42.01	42	4
09:28	42.01	42.01	42.01	42.01	6
09:27	42.05	42.05	42.05	42.05	0
09:26	42.05	42.04	42.05	42.04	2
09:25	42.05	42.05	42.05	42.05	0
09:24	42.05	42.01	42.05	42.01	2
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	41.99	42	41.99	4
09:17	41.96	41.96	41.96	41.96	1
09:16	41.96	41.96	41.96	41.96	1
09:15	41.96	41.96	41.96	41.96	0
09:14	41.96	41.99	41.99	41.96	25
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	1
09:10	41.99	42	42	41.99	7
09:09	41.99	42.03	42.03	41.99	11
09:08	42	42	42	42	0
09:07	42	42	42	42	5
09:06	41.95	41.95	41.95	41.95	1
09:05	41.93	41.94	41.94	41.93	2
09:04	41.94	41.9	41.94	41.9	2
09:03	41.9	41.9	41.9	41.9	5
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	0

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)