成交	86.20	昨收	89.50
漲跌	-3.30	開盤	88.85
漲跌幅	-3.69%	最高	89.00
買進	86.20	最低	86.20
賣出	86.25	單量	2
漲停價	98.45	總量	981
跌停價	80.55	昨量	679

委買價	委買量	委賣價	委賣量
86.20	18	86.25	6
86.15	3	86.30	8
86.10	205	86.35	1
86.05	108	86.45	13
86.00	7	86.50	22

時間	成交	開	高	低	量
13:30	86.2	86.2	86.2	86.2	2
13:29	86.55	86.55	86.55	86.55	0
13:28	86.55	86.55	86.55	86.55	0
13:27	86.55	86.55	86.55	86.55	0
13:26	86.55	86.55	86.55	86.55	0
13:25	86.55	86.55	86.55	86.55	0
13:24	86.55	86.55	86.55	86.55	0
13:23	86.55	86.55	86.55	86.55	0
13:22	86.55	86.55	86.55	86.55	0
13:21	86.55	86.55	86.55	86.55	0
13:20	86.55	86.55	86.55	86.55	0
13:19	86.55	86.55	86.55	86.55	0
13:18	86.55	86.55	86.55	86.55	28
13:17	86.75	86.75	86.75	86.75	0
13:16	86.75	86.75	86.75	86.75	0
13:15	86.75	86.75	86.75	86.75	10
13:14	86.75	86.75	86.75	86.75	0
13:13	86.75	86.75	86.75	86.75	0
13:12	86.75	86.75	86.75	86.75	0
13:11	86.75	86.75	86.75	86.75	52
13:10	86.75	86.75	86.75	86.75	0
13:09	86.75	86.75	86.75	86.75	0
13:08	86.75	86.75	86.75	86.75	0
13:07	86.75	86.75	86.75	86.75	0
13:06	86.75	86.75	86.75	86.75	0
13:05	86.75	86.75	86.75	86.75	0
13:04	86.75	86.75	86.75	86.75	0
13:03	86.75	86.75	86.75	86.75	0
13:02	86.75	86.75	86.75	86.75	12
13:01	86.85	86.85	86.85	86.85	0
13:00	86.85	86.85	86.85	86.85	0
12:59	86.85	86.85	86.85	86.85	0
12:58	86.85	86.85	86.85	86.85	0
12:57	86.85	86.85	86.85	86.85	3
12:56	86.85	86.85	86.85	86.85	0
12:55	86.85	86.85	86.85	86.85	4
12:54	86.8	86.75	86.8	86.75	2
12:53	86.85	86.85	86.85	86.85	0
12:52	86.85	86.85	86.85	86.85	2
12:51	86.85	86.85	86.85	86.85	0
12:50	86.85	86.85	86.85	86.85	1
12:49	86.85	86.85	86.85	86.85	1
12:48	86.6	86.6	86.6	86.6	0
12:47	86.6	86.6	86.6	86.6	4
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	0
12:43	86.7	86.7	86.7	86.7	5
12:42	86.85	86.85	86.85	86.85	0
12:41	86.85	86.85	86.85	86.85	2
12:40	86.85	86.85	86.85	86.85	0
12:39	86.85	86.85	86.85	86.85	0
12:38	86.85	86.85	86.85	86.85	0
12:37	86.85	86.85	86.85	86.85	1
12:36	86.85	86.85	86.85	86.85	9
12:35	86.95	86.95	86.95	86.95	0
12:34	86.95	86.95	86.95	86.95	0
12:33	86.95	86.95	86.95	86.95	0
12:32	86.95	86.95	86.95	86.95	0
12:31	86.95	86.95	86.95	86.95	28
12:30	87.15	87.15	87.15	87.15	0
12:29	87.15	87.15	87.15	87.15	5
12:28	87.15	87.15	87.15	87.15	0
12:27	87.15	87.15	87.15	87.15	0
12:26	87.15	87.15	87.15	87.15	0
12:25	87.15	87.15	87.15	87.15	0
12:24	87.15	87.15	87.15	87.15	0
12:23	87.15	87.15	87.15	87.15	0
12:22	87.15	87.2	87.2	87.15	21
12:21	87.4	87.4	87.4	87.4	0
12:20	87.4	87.4	87.4	87.4	0
12:19	87.4	87.4	87.4	87.4	0
12:18	87.4	87.4	87.4	87.4	0
12:17	87.4	87.4	87.4	87.4	0
12:16	87.4	87.4	87.4	87.4	0
12:15	87.4	87.4	87.4	87.4	0
12:14	87.4	87.4	87.4	87.4	0
12:13	87.4	87.4	87.4	87.4	0
12:12	87.4	87.4	87.4	87.4	0
12:11	87.4	87.4	87.4	87.4	0
12:10	87.4	87.4	87.4	87.4	0
12:09	87.4	87.4	87.4	87.4	0
12:08	87.4	87.4	87.4	87.4	3
12:07	87.5	87.5	87.5	87.5	47
12:06	87.7	87.7	87.7	87.7	0
12:05	87.7	87.7	87.7	87.7	0
12:04	87.7	87.7	87.7	87.7	7
12:03	87.75	87.75	87.75	87.75	0
12:02	87.75	87.75	87.75	87.75	0
12:01	87.75	87.75	87.75	87.75	0
12:00	87.75	87.75	87.75	87.75	0
11:59	87.75	87.75	87.75	87.75	0
11:58	87.75	87.75	87.75	87.75	0
11:57	87.75	87.75	87.75	87.75	0
11:56	87.75	87.75	87.75	87.75	0
11:55	87.75	87.75	87.75	87.75	0
11:54	87.75	87.75	87.75	87.75	2
11:53	87.8	87.8	87.8	87.8	0
11:52	87.8	87.8	87.8	87.8	8
11:51	87.75	87.75	87.75	87.75	0
11:50	87.75	87.75	87.75	87.75	21
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	5
11:36	88.15	88.15	88.15	88.15	0
11:35	88.15	88.15	88.15	88.15	0
11:34	88.15	88.15	88.15	88.15	0
11:33	88.15	88.15	88.15	88.15	6
11:32	88.25	88.25	88.25	88.25	0
11:31	88.25	88.25	88.25	88.25	0
11:30	88.25	88.25	88.25	88.25	0
11:29	88.25	88.25	88.25	88.25	0
11:28	88.25	88.25	88.25	88.25	0
11:27	88.25	88.25	88.25	88.25	0
11:26	88.25	88.25	88.25	88.25	0
11:25	88.25	88.25	88.25	88.25	0
11:24	88.25	88.25	88.25	88.25	0
11:23	88.25	88.25	88.25	88.25	0
11:22	88.25	88.25	88.25	88.25	0
11:21	88.25	88.25	88.25	88.25	0
11:20	88.25	88.25	88.25	88.25	36
11:19	87.9	87.9	87.9	87.9	0
11:18	87.9	87.9	87.9	87.9	0
11:17	87.9	87.9	87.9	87.9	0
11:16	87.9	87.9	87.9	87.9	0
11:15	87.9	87.9	87.9	87.9	0
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	0
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	0
11:02	87.9	87.9	87.9	87.9	0
11:01	87.9	87.9	87.9	87.9	0
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	0
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	0
10:56	87.9	87.9	87.9	87.9	0
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	87.9	87.9	87.9	0
10:53	87.9	87.9	87.9	87.9	6
10:52	88.05	88.05	88.05	88.05	68
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	1
10:24	88.15	88.15	88.15	88.15	0
10:23	88.15	88.15	88.15	88.15	0
10:22	88.15	88.15	88.15	88.15	4
10:21	88.1	88.1	88.1	88.1	0
10:20	88.1	88.1	88.1	88.1	0
10:19	88.1	88.1	88.1	88.1	0
10:18	88.1	88.1	88.1	88.1	1
10:17	87.9	87.9	87.9	87.9	2
10:16	87.9	87.9	87.9	87.9	0
10:15	87.9	87.9	87.9	87.9	1
10:14	87.85	87.85	87.85	87.85	1
10:13	87.75	87.75	87.75	87.75	9
10:12	88.05	88.05	88.05	88.05	0
10:11	88.05	88.05	88.05	88.05	0
10:10	88.05	88.05	88.05	88.05	0
10:09	88.05	88.05	88.05	88.05	37
10:08	88.15	88.15	88.15	88.15	0
10:07	88.15	88.15	88.15	88.15	0
10:06	88.15	88.15	88.15	88.15	0
10:05	88.15	88.15	88.15	88.15	0
10:04	88.15	88.15	88.15	88.15	0
10:03	88.15	88.15	88.15	88.15	0
10:02	88.15	88.15	88.15	88.15	0
10:01	88.15	88.15	88.15	88.15	0
10:00	88.15	88.15	88.15	88.15	0
09:59	88.15	88.15	88.15	88.15	0
09:58	88.15	88.15	88.15	88.15	0
09:57	88.15	88.15	88.15	88.15	0
09:56	88.15	88.15	88.15	88.15	0
09:55	88.15	88.15	88.15	88.15	0
09:54	88.15	88.15	88.15	88.15	0
09:53	88.15	88.15	88.15	88.15	71
09:52	88.95	88.95	88.95	88.95	0
09:51	88.95	88.95	88.95	88.95	0
09:50	88.95	88.95	88.95	88.95	0
09:49	88.95	88.95	88.95	88.95	0
09:48	88.95	88.95	88.95	88.95	0
09:47	88.95	88.95	88.95	88.95	0
09:46	88.95	88.95	88.95	88.95	0
09:45	88.95	88.95	88.95	88.95	0
09:44	88.95	88.95	88.95	88.95	0
09:43	88.95	88.95	88.95	88.95	0
09:42	88.95	88.95	88.95	88.95	0
09:41	88.95	88.95	88.95	88.95	0
09:40	88.95	88.95	88.95	88.95	0
09:39	88.95	88.95	88.95	88.95	0
09:38	88.95	88.95	88.95	88.95	0
09:37	88.95	88.95	88.95	88.95	0
09:36	88.95	88.95	88.95	88.95	0
09:35	88.95	88.95	88.95	88.95	0
09:34	88.95	88.95	88.95	88.95	0
09:33	88.95	88.95	88.95	88.95	0
09:32	88.95	88.95	88.95	88.95	0
09:31	88.95	88.95	88.95	88.95	28
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	0
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	88.8	88.8	88.8	0
09:25	88.8	88.8	88.8	88.8	0
09:24	88.8	88.8	88.8	88.8	106
09:23	88.75	88.75	88.75	88.75	0
09:22	88.75	88.75	88.75	88.75	0
09:21	88.75	88.75	88.75	88.75	0
09:20	88.75	88.75	88.75	88.75	0
09:19	88.75	88.75	88.75	88.75	0
09:18	88.75	88.75	88.75	88.75	0
09:17	88.75	88.75	88.75	88.75	0
09:16	88.75	88.75	88.75	88.75	0
09:15	88.75	88.75	88.75	88.75	0
09:14	88.75	88.75	88.75	88.75	0
09:13	88.75	88.75	88.75	88.75	232
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.4	88.4	88.4	0
09:10	88.4	88.4	88.4	88.4	0
09:09	88.4	88.4	88.4	88.4	0
09:08	88.4	88.4	88.4	88.4	0
09:07	88.4	88.4	88.4	88.4	0
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	3
09:02	88.15	88.15	88.15	88.15	0
09:01	88.15	88.15	88.15	88.15	10

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)