成交	82.10	昨收	78.75
漲跌	3.35	開盤	80.30
漲跌幅	4.25%	最高	82.10
買進	82.05	最低	80.30
賣出	82.10	單量	8
漲停價	86.60	總量	2063
跌停價	70.90	昨量	1971

委買價	委買量	委賣價	委賣量
82.05	11	82.10	205
82.00	13	82.15	206
81.90	5	82.20	203
81.80	17	82.25	104
81.75	16	82.30	7

時間	成交	開	高	低	量
13:30	82.1	82.1	82.1	82.1	46
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82	82	82	10
13:24	82.05	82.05	82.05	82.05	14
13:23	82.05	82.05	82.05	82.05	0
13:22	82.05	82.05	82.05	82.05	0
13:21	82.05	82.05	82.05	82.05	8
13:20	82.05	82.05	82.05	82.05	3
13:19	82.05	82.05	82.05	82.05	16
13:18	82	82	82	82	0
13:17	82	82	82	82	0
13:16	82	82	82	82	0
13:15	82	82	82	82	8
13:14	82	82	82	82	0
13:13	82	82.05	82.05	82	5
13:12	82.05	82.05	82.05	82.05	61
13:11	82.05	82.05	82.05	82.05	0
13:10	82.05	82.05	82.05	82.05	0
13:09	82.05	82.05	82.05	82.05	5
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	2
13:06	82.1	82.1	82.1	82.1	5
13:05	82	82	82	82	1
13:04	82	82	82	82	8
13:03	82	82	82	82	0
13:02	82	82	82	82	0
13:01	82	82	82	82	0
13:00	82	82	82	82	2
12:59	82.05	82.05	82.05	82.05	0
12:58	82.05	82	82.05	82	105
12:57	82	82	82	82	0
12:56	82	82	82	82	0
12:55	82	82	82	82	1
12:54	82	82	82	82	4
12:53	82	82	82	81.95	7
12:52	82	82	82	82	1
12:51	82	81.95	82	81.95	58
12:50	82	82	82	82	1
12:49	82	82	82	82	2
12:48	82	82	82	82	1
12:47	82	82	82	82	2
12:46	82	82	82	82	1
12:45	82	81.95	82	81.95	3
12:44	82	82	82	82	4
12:43	82	82	82	82	1
12:42	82	82	82	82	2
12:41	81.95	81.95	81.95	81.95	0
12:40	81.95	81.95	81.95	81.95	2
12:39	82	82	82	82	3
12:38	82	82	82	82	4
12:37	82	82	82	82	0
12:36	82	82	82	82	1
12:35	81.95	82	82	81.95	22
12:34	82	81.95	82	81.95	2
12:33	82	82	82	81.95	4
12:32	82	81.95	82	81.95	3
12:31	82	82	82	82	2
12:30	81.9	81.9	81.9	81.9	0
12:29	81.9	82	82	81.9	3
12:28	81.95	81.95	81.95	81.95	1
12:27	82	82	82	82	2
12:26	82	82	82	82	6
12:25	82	82	82	81.95	35
12:24	82	82	82	82	9
12:23	82	82	82	82	2
12:22	81.95	81.95	81.95	81.95	3
12:21	81.95	81.95	81.95	81.95	2
12:20	81.95	81.9	81.95	81.9	4
12:19	81.85	81.85	81.85	81.85	0
12:18	81.85	81.85	81.85	81.85	3
12:17	81.8	81.8	81.8	81.8	1
12:16	81.9	81.9	81.9	81.9	0
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	1
12:13	81.9	81.9	81.9	81.9	0
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	1
12:07	81.9	81.9	81.9	81.9	1
12:06	81.8	81.8	81.8	81.8	0
12:05	81.8	81.8	81.8	81.8	2
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	1
12:02	81.8	81.8	81.8	81.8	9
12:01	81.75	81.75	81.75	81.75	0
12:00	81.75	81.75	81.75	81.75	0
11:59	81.75	81.75	81.75	81.75	0
11:58	81.75	81.75	81.75	81.75	0
11:57	81.75	81.75	81.75	81.75	5
11:56	81.8	81.8	81.8	81.8	9
11:55	81.9	81.9	81.9	81.9	9
11:54	81.9	82	82	81.9	11
11:53	81.95	81.95	81.95	81.95	0
11:52	81.95	81.95	81.95	81.95	0
11:51	81.95	81.95	81.95	81.95	0
11:50	81.95	81.95	81.95	81.95	16
11:49	81.9	81.9	81.9	81.9	1
11:48	81.9	81.9	81.9	81.9	2
11:47	81.9	81.9	81.9	81.9	7
11:46	81.9	81.9	81.9	81.9	2
11:45	81.8	81.8	81.8	81.8	0
11:44	81.8	81.85	81.85	81.8	3
11:43	81.9	81.9	81.9	81.9	6
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	1
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	1
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	2
11:33	81.9	81.85	81.9	81.85	3
11:32	81.8	81.8	81.8	81.8	0
11:31	81.8	81.8	81.8	81.8	0
11:30	81.8	81.8	81.8	81.8	0
11:29	81.8	81.8	81.8	81.8	0
11:28	81.8	81.8	81.8	81.8	4
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.85	81.9	81.85	11
11:25	81.8	81.8	81.8	81.8	0
11:24	81.8	81.8	81.8	81.8	13
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	6
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	73
11:17	81.85	81.85	81.85	81.85	0
11:16	81.85	81.85	81.85	81.85	3
11:15	81.75	81.8	81.8	81.75	68
11:14	81.75	81.75	81.75	81.75	0
11:13	81.75	81.75	81.75	81.75	2
11:12	81.75	81.75	81.75	81.75	2
11:11	81.7	81.7	81.7	81.7	1
11:10	81.75	81.75	81.75	81.75	0
11:09	81.75	81.75	81.75	81.75	0
11:08	81.75	81.75	81.75	81.75	0
11:07	81.75	81.75	81.75	81.75	0
11:06	81.75	81.75	81.75	81.75	0
11:05	81.75	81.75	81.75	81.75	0
11:04	81.75	81.75	81.75	81.75	0
11:03	81.75	81.75	81.75	81.75	12
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.6	81.6	81.6	68
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	11
10:57	81.55	81.55	81.55	81.55	27
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	6
10:52	81.7	81.7	81.7	81.7	10
10:51	81.65	81.6	81.65	81.6	5
10:50	81.6	81.6	81.6	81.6	1
10:49	81.6	81.6	81.6	81.6	0
10:48	81.6	81.6	81.6	81.6	10
10:47	81.7	81.7	81.7	81.7	0
10:46	81.7	81.7	81.7	81.7	124
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	0
10:42	81.5	81.5	81.5	81.5	0
10:41	81.5	81.5	81.5	81.5	0
10:40	81.5	81.5	81.5	81.5	6
10:39	81.5	81.5	81.5	81.5	0
10:38	81.5	81.5	81.5	81.5	34
10:37	81.6	81.6	81.6	81.6	0
10:36	81.6	81.6	81.6	81.6	0
10:35	81.6	81.6	81.6	81.6	0
10:34	81.6	81.6	81.6	81.6	0
10:33	81.6	81.6	81.6	81.6	0
10:32	81.6	81.6	81.6	81.6	0
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	0
10:29	81.6	81.6	81.6	81.6	0
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	32
10:26	81.65	81.65	81.65	81.65	0
10:25	81.65	81.65	81.65	81.65	0
10:24	81.65	81.65	81.65	81.65	0
10:23	81.65	81.7	81.7	81.65	14
10:22	81.7	81.7	81.7	81.7	0
10:21	81.7	81.7	81.7	81.7	0
10:20	81.7	81.7	81.7	81.7	3
10:19	81.7	81.7	81.7	81.7	0
10:18	81.7	81.7	81.7	81.7	13
10:17	81.65	81.65	81.65	81.65	0
10:16	81.65	81.65	81.65	81.65	0
10:15	81.65	81.65	81.65	81.65	7
10:14	81.65	81.65	81.65	81.65	0
10:13	81.65	81.65	81.65	81.65	0
10:12	81.65	81.65	81.65	81.65	0
10:11	81.65	81.6	81.65	81.6	12
10:10	81.6	81.6	81.6	81.6	0
10:09	81.6	81.6	81.6	81.6	0
10:08	81.6	81.6	81.6	81.6	0
10:07	81.6	81.6	81.6	81.6	0
10:06	81.6	81.6	81.6	81.6	0
10:05	81.6	81.6	81.6	81.6	3
10:04	81.6	81.6	81.6	81.6	3
10:03	81.55	81.55	81.55	81.55	10
10:02	81.35	81.35	81.35	81.35	0
10:01	81.35	81.35	81.35	81.35	0
10:00	81.35	81.35	81.35	81.35	1
09:59	81.4	81.4	81.4	81.4	10
09:58	81.4	81.4	81.4	81.4	11
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	192
09:55	81.4	81.4	81.4	81.4	0
09:54	81.4	81.4	81.4	81.4	0
09:53	81.4	81.4	81.4	81.4	0
09:52	81.4	81.4	81.4	81.4	0
09:51	81.4	81.4	81.4	81.4	115
09:50	81.35	81.35	81.35	81.35	0
09:49	81.35	81.35	81.35	81.35	0
09:48	81.35	81.35	81.35	81.35	0
09:47	81.35	81.4	81.4	81.35	11
09:46	81.35	81.35	81.35	81.35	0
09:45	81.35	81.35	81.35	81.35	0
09:44	81.35	81.35	81.35	81.35	0
09:43	81.35	81.35	81.35	81.35	3
09:42	81.35	81.35	81.35	81.35	21
09:41	81.4	81.4	81.4	81.4	0
09:40	81.4	81.4	81.4	81.4	8
09:39	81.4	81.4	81.4	81.4	0
09:38	81.4	81.4	81.4	81.4	6
09:37	81.45	81.45	81.45	81.45	0
09:36	81.45	81.45	81.45	81.45	0
09:35	81.45	81.45	81.45	81.45	3
09:34	81.35	81.4	81.4	81.35	11
09:33	81.4	81.4	81.4	81.4	0
09:32	81.4	81.4	81.4	81.4	87
09:31	81.4	81.4	81.4	81.4	0
09:30	81.4	81.4	81.4	81.4	8
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	3
09:27	81.4	81.4	81.4	81.4	3
09:26	81.25	81.25	81.25	81.25	3
09:25	81.25	81.3	81.3	81.25	4
09:24	81.3	81.3	81.3	81.3	17
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.2	81.2	81.2	6
09:21	81.3	81.3	81.3	81.3	16
09:20	81.4	81.4	81.4	81.4	0
09:19	81.4	81.35	81.4	81.35	14
09:18	81.3	81.4	81.4	81.3	37
09:17	81.35	81.3	81.35	81.3	12
09:16	81.3	81.35	81.35	81.25	30
09:15	81.2	81.2	81.2	81.2	0
09:14	81.2	81.2	81.2	81.2	2
09:13	81.1	81.15	81.15	81.1	36
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	18
09:07	80.95	80.95	81	80.95	25
09:06	80.75	80.75	80.75	80.75	0
09:05	80.75	80.75	80.75	80.75	0
09:04	80.75	80.75	80.75	80.75	19
09:03	80.75	80.75	80.75	80.75	6
09:02	80.3	80.3	80.3	80.3	8
09:01	80.5	80.3	80.6	80.3	137

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)