成交	99.20	昨收	96.70
漲跌	2.50	開盤	99.10
漲跌幅	2.59%	最高	99.50
買進	99.20	最低	98.80
賣出	99.30	單量	1
漲停價	106.35	總量	510
跌停價	87.05	昨量	230

委買價	委買量	委賣價	委賣量
99.20	280	99.30	4
99.15	306	99.35	5
99.10	358	99.40	2
99.05	153	99.45	107
99.00	157	99.50	60

時間	成交	開	高	低	量
13:30	99.2	99.2	99.2	99.2	33
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	9
13:22	99.15	99.15	99.15	99.15	1
13:21	99.15	99.15	99.15	99.15	0
13:20	99.15	99.15	99.15	99.15	2
13:19	99.2	99.2	99.2	99.2	0
13:18	99.2	99.2	99.2	99.2	1
13:17	99.15	99.15	99.15	99.15	0
13:16	99.15	99.15	99.15	99.15	1
13:15	99.25	99.25	99.25	99.25	5
13:14	99.15	99.15	99.15	99.15	1
13:13	99.2	99.2	99.2	99.2	0
13:12	99.2	99.2	99.2	99.2	2
13:11	99.25	99.25	99.25	99.25	1
13:10	99.25	99.25	99.25	99.25	1
13:09	99.15	99.15	99.15	99.15	0
13:08	99.15	99.2	99.2	99.15	38
13:07	99.2	99.2	99.2	99.2	1
13:06	99.15	99.1	99.15	99.1	3
13:05	99.2	99.2	99.2	99.2	2
13:04	99.2	99.2	99.2	99.2	0
13:03	99.2	99.2	99.2	99.2	1
13:02	99.2	99.2	99.2	99.2	1
13:01	99.2	99.2	99.2	99.2	5
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.2	99.2	99.2	1
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.15	99.2	99.15	2
12:54	99.15	99.15	99.15	99.15	1
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	0
12:51	99.2	99.2	99.2	99.2	2
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.2	99.2	99.2	9
12:47	99.2	99.2	99.2	99.2	1
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	1
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	1
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.2	99.3	99.2	2
12:38	99.2	99.25	99.25	99.2	2
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	1
12:34	99.35	99.35	99.35	99.35	0
12:33	99.35	99.35	99.35	99.35	0
12:32	99.35	99.35	99.35	99.35	0
12:31	99.35	99.35	99.35	99.35	2
12:30	99.35	99.35	99.35	99.35	0
12:29	99.35	99.35	99.35	99.35	0
12:28	99.35	99.35	99.35	99.35	0
12:27	99.35	99.35	99.35	99.35	1
12:26	99.35	99.35	99.35	99.35	0
12:25	99.35	99.35	99.35	99.35	0
12:24	99.35	99.35	99.35	99.35	0
12:23	99.35	99.35	99.35	99.35	1
12:22	99.35	99.35	99.35	99.35	0
12:21	99.35	99.35	99.35	99.35	0
12:20	99.35	99.35	99.35	99.35	1
12:19	99.3	99.3	99.3	99.25	4
12:18	99.3	99.3	99.3	99.3	1
12:17	99.3	99.3	99.3	99.3	2
12:16	99.3	99.3	99.3	99.3	1
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	1
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99.3	99.3	99.3	1
12:07	99.35	99.35	99.35	99.35	0
12:06	99.35	99.35	99.35	99.35	1
12:05	99.35	99.35	99.35	99.35	0
12:04	99.35	99.35	99.35	99.35	1
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	0
12:01	99.4	99.4	99.4	99.4	0
12:00	99.4	99.4	99.4	99.4	1
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.4	99.4	99.4	0
11:57	99.4	99.4	99.4	99.4	0
11:56	99.4	99.35	99.4	99.35	2
11:55	99.35	99.35	99.35	99.35	0
11:54	99.35	99.35	99.35	99.35	1
11:53	99.4	99.4	99.4	99.4	0
11:52	99.4	99.4	99.4	99.4	1
11:51	99.45	99.45	99.45	99.45	0
11:50	99.45	99.45	99.45	99.45	0
11:49	99.45	99.45	99.45	99.45	0
11:48	99.45	99.45	99.45	99.45	1
11:47	99.45	99.45	99.45	99.45	0
11:46	99.45	99.45	99.45	99.45	0
11:45	99.45	99.45	99.45	99.45	0
11:44	99.45	99.45	99.45	99.45	1
11:43	99.45	99.45	99.45	99.45	0
11:42	99.45	99.45	99.45	99.45	0
11:41	99.45	99.45	99.45	99.45	1
11:40	99.4	99.25	99.4	99.25	2
11:39	99.25	99.25	99.25	99.25	0
11:38	99.25	99.3	99.3	99.25	50
11:37	99.45	99.45	99.45	99.45	0
11:36	99.45	99.45	99.45	99.45	1
11:35	99.45	99.45	99.45	99.45	0
11:34	99.45	99.45	99.45	99.45	0
11:33	99.45	99.45	99.45	99.45	0
11:32	99.45	99.45	99.45	99.45	1
11:31	99.45	99.45	99.45	99.45	2
11:30	99.45	99.45	99.45	99.45	2
11:29	99.45	99.45	99.45	99.45	1
11:28	99.45	99.45	99.45	99.45	1
11:27	99.45	99.45	99.45	99.45	0
11:26	99.45	99.45	99.45	99.45	0
11:25	99.45	99.45	99.45	99.45	0
11:24	99.45	99.45	99.45	99.45	1
11:23	99.45	99.45	99.45	99.45	0
11:22	99.45	99.45	99.45	99.45	0
11:21	99.45	99.45	99.45	99.45	1
11:20	99.45	99.45	99.45	99.45	0
11:19	99.45	99.45	99.45	99.45	0
11:18	99.45	99.45	99.45	99.45	0
11:17	99.45	99.45	99.45	99.45	2
11:16	99.45	99.45	99.45	99.45	2
11:15	99.45	99.45	99.45	99.45	0
11:14	99.45	99.45	99.45	99.45	0
11:13	99.45	99.45	99.45	99.45	1
11:12	99.45	99.45	99.45	99.45	0
11:11	99.45	99.45	99.45	99.45	0
11:10	99.45	99.45	99.45	99.45	0
11:09	99.45	99.45	99.45	99.45	1
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	3
11:04	99.25	99.25	99.25	99.25	1
11:03	99.45	99.45	99.45	99.45	0
11:02	99.45	99.45	99.45	99.45	0
11:01	99.45	99.4	99.45	99.4	3
11:00	99.45	99.45	99.45	99.45	0
10:59	99.45	99.45	99.45	99.45	0
10:58	99.45	99.45	99.45	99.45	0
10:57	99.45	99.45	99.45	99.45	1
10:56	99.45	99.45	99.45	99.45	0
10:55	99.45	99.45	99.45	99.45	0
10:54	99.45	99.45	99.45	99.45	0
10:53	99.45	99.45	99.45	99.45	1
10:52	99.45	99.45	99.45	99.45	1
10:51	99.45	99.45	99.45	99.45	0
10:50	99.45	99.45	99.45	99.45	0
10:49	99.45	99.3	99.45	99.3	2
10:48	99.35	99.35	99.35	99.35	1
10:47	99.35	99.35	99.35	99.35	4
10:46	99.5	99.5	99.5	99.5	2
10:45	99.5	99.5	99.5	99.5	2
10:44	99.5	99.5	99.5	99.5	1
10:43	99.5	99.5	99.5	99.5	0
10:42	99.5	99.5	99.5	99.5	0
10:41	99.5	99.5	99.5	99.5	1
10:40	99.5	99.5	99.5	99.5	2
10:39	99.45	99.45	99.45	99.45	1
10:38	99.4	99.4	99.4	99.4	1
10:37	99.5	99.5	99.5	99.5	1
10:36	99.5	99.5	99.5	99.5	0
10:35	99.5	99.5	99.5	99.5	0
10:34	99.5	99.5	99.5	99.5	0
10:33	99.5	99.5	99.5	99.5	1
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.45	99.5	99.45	4
10:30	99.45	99.45	99.45	99.45	0
10:29	99.45	99.45	99.45	99.45	3
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	1
10:26	99.5	99.5	99.5	99.5	1
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	0
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	1
10:21	99.45	99.45	99.45	99.45	0
10:20	99.45	99.45	99.45	99.45	0
10:19	99.45	99.45	99.45	99.45	1
10:18	99.5	99.5	99.5	99.5	1
10:17	99.45	99.45	99.45	99.45	1
10:16	99.45	99.5	99.5	99.45	3
10:15	99.5	99.5	99.5	99.5	1
10:14	99.5	99.5	99.5	99.5	9
10:13	99.4	99.4	99.4	99.4	0
10:12	99.4	99.4	99.4	99.4	3
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	1
10:09	99.4	99.3	99.4	99.3	3
10:08	99.3	99.3	99.3	99.3	1
10:07	99.3	99.3	99.3	99.3	0
10:06	99.3	99.3	99.3	99.3	1
10:05	99.2	99.2	99.2	99.2	0
10:04	99.2	99.2	99.2	99.2	2
10:03	99.4	99.4	99.4	99.4	1
10:02	99.45	99.45	99.45	99.45	1
10:01	99.45	99.45	99.45	99.45	5
10:00	99.45	99.45	99.45	99.45	0
09:59	99.45	99.45	99.45	99.45	0
09:58	99.45	99.45	99.45	99.45	3
09:57	99.45	99.45	99.45	99.45	1
09:56	99.45	99.45	99.45	99.45	0
09:55	99.45	99.45	99.45	99.45	0
09:54	99.45	99.45	99.45	99.45	3
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	1
09:50	99.5	99.5	99.5	99.5	2
09:49	99.5	99.5	99.5	99.5	2
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.45	99.5	99.45	10
09:46	99.45	99.4	99.45	99.4	4
09:45	99.4	99.4	99.4	99.4	0
09:44	99.4	99.4	99.4	99.4	0
09:43	99.4	99.4	99.4	99.4	0
09:42	99.4	99.25	99.4	99.25	4
09:41	99.25	99.25	99.25	99.25	1
09:40	99.3	99.3	99.3	99.3	8
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	0
09:37	99.4	99.4	99.4	99.4	0
09:36	99.4	99.4	99.4	99.4	7
09:35	99.3	99.3	99.3	99.3	22
09:34	99.25	99.25	99.25	99.25	0
09:33	99.25	99.2	99.25	99.2	9
09:32	99.15	99.15	99.15	99.15	1
09:31	99.1	99.1	99.1	98.95	7
09:30	99.1	98.9	99.1	98.9	11
09:29	98.85	98.9	98.9	98.85	3
09:28	98.85	98.85	98.85	98.85	1
09:27	98.85	98.85	98.85	98.85	2
09:26	99	99	99	99	0
09:25	99	99	99	99	4
09:24	99	99	99	99	0
09:23	99	99	99	99	2
09:22	99.05	99.2	99.2	99.05	4
09:21	99.25	99.25	99.25	99.25	0
09:20	99.25	99.25	99.25	99.25	5
09:19	99.3	99.3	99.3	99.3	1
09:18	99.35	99.35	99.35	99.35	0
09:17	99.35	99.35	99.35	99.35	1
09:16	99.35	99.35	99.35	99.35	0
09:15	99.35	99.35	99.35	99.35	4
09:14	99.3	99.3	99.3	99.3	0
09:13	99.3	99.3	99.3	99.3	1
09:12	99.3	99.3	99.3	99.3	3
09:11	99.4	99.4	99.4	99.4	12
09:10	99.35	99.35	99.35	99.35	0
09:09	99.35	99.35	99.35	99.35	0
09:08	99.35	99.35	99.35	99.35	11
09:07	99.2	99.2	99.2	99.2	3
09:06	99.2	99.15	99.2	99.15	18
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99.1	99.1	99.1	19
09:03	99.05	98.95	99.05	98.95	23
09:02	98.95	98.95	98.95	98.95	0
09:01	98.95	98.95	98.95	98.95	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)