成交	69.35	昨收	69.70
漲跌	-0.35	開盤	69.70
漲跌幅	-0.50%	最高	70.05
買進	69.35	最低	69.35
賣出	69.85	單量	1
漲停價	0.00	總量	5
跌停價	0.00	昨量	10

委買價	委買量	委賣價	委賣量
69.35	1	69.85	45
69.30	2	70.00	19
69.20	2	70.05	20
69.10	10	70.10	11
69.05	1	70.15	1

時間	成交	開	高	低	量
11:59	69.35	69.35	69.35	69.35	1
11:58	69.85	69.85	69.85	69.85	0
11:57	69.85	69.85	69.85	69.85	0
11:56	69.85	69.85	69.85	69.85	0
11:55	69.85	69.85	69.85	69.85	0
11:54	69.85	69.85	69.85	69.85	0
11:53	69.85	69.85	69.85	69.85	0
11:52	69.85	69.85	69.85	69.85	2
11:51	69.7	69.7	69.7	69.7	0
11:50	69.7	69.7	69.7	69.7	0
11:49	69.7	69.7	69.7	69.7	0
11:48	69.7	69.7	69.7	69.7	0
11:47	69.7	69.7	69.7	69.7	0
11:46	69.7	69.7	69.7	69.7	0
11:45	69.7	69.7	69.7	69.7	0
11:44	69.7	69.7	69.7	69.7	0
11:43	69.7	69.7	69.7	69.7	0
11:42	69.7	69.7	69.7	69.7	0
11:41	69.7	69.7	69.7	69.7	0
11:40	69.7	69.7	69.7	69.7	0
11:39	69.7	69.7	69.7	69.7	0
11:38	69.7	69.7	69.7	69.7	0
11:37	69.7	69.7	69.7	69.7	0
11:36	69.7	69.7	69.7	69.7	0
11:35	69.7	69.7	69.7	69.7	0
11:34	69.7	69.7	69.7	69.7	0
11:33	69.7	69.7	69.7	69.7	0
11:32	69.7	69.7	69.7	69.7	0
11:31	69.7	69.7	69.7	69.7	0
11:30	69.7	69.7	69.7	69.7	0
11:29	69.7	69.7	69.7	69.7	0
11:28	69.7	69.7	69.7	69.7	0
11:27	69.7	69.7	69.7	69.7	0
11:26	69.7	69.7	69.7	69.7	0
11:25	69.7	69.7	69.7	69.7	0
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.7	69.7	69.7	0
11:22	69.7	69.7	69.7	69.7	0
11:21	69.7	69.7	69.7	69.7	0
11:20	69.7	69.7	69.7	69.7	0
11:19	69.7	69.7	69.7	69.7	0
11:18	69.7	69.7	69.7	69.7	0
11:17	69.7	69.7	69.7	69.7	0
11:16	69.7	69.7	69.7	69.7	0
11:15	69.7	69.7	69.7	69.7	0
11:14	69.7	69.7	69.7	69.7	0
11:13	69.7	69.7	69.7	69.7	0
11:12	69.7	69.7	69.7	69.7	0
11:11	69.7	69.7	69.7	69.7	0
11:10	69.7	69.7	69.7	69.7	0
11:09	69.7	69.7	69.7	69.7	0
11:08	69.7	69.7	69.7	69.7	0
11:07	69.7	69.7	69.7	69.7	0
11:06	69.7	69.7	69.7	69.7	0
11:05	69.7	69.7	69.7	69.7	0
11:04	69.7	69.7	69.7	69.7	0
11:03	69.7	69.7	69.7	69.7	0
11:02	69.7	69.7	69.7	69.7	0
11:01	69.7	69.7	69.7	69.7	0
11:00	69.7	69.7	69.7	69.7	0
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	0
10:57	69.7	69.7	69.7	69.7	0
10:56	69.7	69.7	69.7	69.7	0
10:55	69.7	69.7	69.7	69.7	0
10:54	69.7	69.7	69.7	69.7	0
10:53	69.7	69.7	69.7	69.7	0
10:52	69.7	69.7	69.7	69.7	0
10:51	69.7	69.7	69.7	69.7	0
10:50	69.7	69.7	69.7	69.7	0
10:49	69.7	69.7	69.7	69.7	0
10:48	69.7	69.7	69.7	69.7	0
10:47	69.7	69.7	69.7	69.7	0
10:46	69.7	69.7	69.7	69.7	0
10:45	69.7	69.7	69.7	69.7	0
10:44	69.7	69.7	69.7	69.7	0
10:43	69.7	69.7	69.7	69.7	0
10:42	69.7	69.7	69.7	69.7	0
10:41	69.7	69.7	69.7	69.7	0
10:40	69.7	69.7	69.7	69.7	0
10:39	69.7	69.7	69.7	69.7	0
10:38	69.7	69.7	69.7	69.7	0
10:37	69.7	69.7	69.7	69.7	0
10:36	69.7	69.7	69.7	69.7	0
10:35	69.7	69.7	69.7	69.7	0
10:34	69.7	69.7	69.7	69.7	0
10:33	69.7	69.7	69.7	69.7	0
10:32	69.7	69.7	69.7	69.7	0
10:31	69.7	69.7	69.7	69.7	0
10:30	69.7	69.7	69.7	69.7	0
10:29	69.7	69.7	69.7	69.7	0
10:28	69.7	69.7	69.7	69.7	0
10:27	69.7	69.7	69.7	69.7	0
10:26	69.7	69.7	69.7	69.7	0
10:25	69.7	69.7	69.7	69.7	0
10:24	69.7	69.7	69.7	69.7	0
10:23	69.7	69.7	69.7	69.7	0
10:22	69.7	69.7	69.7	69.7	0
10:21	69.7	69.7	69.7	69.7	0
10:20	69.7	69.7	69.7	69.7	0
10:19	69.7	69.7	69.7	69.7	0
10:18	69.7	69.7	69.7	69.7	0
10:17	69.7	69.7	69.7	69.7	0
10:16	69.7	69.7	69.7	69.7	0
10:15	69.7	69.7	69.7	69.7	0
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.7	69.7	69.7	0
10:11	69.7	69.7	69.7	69.7	0
10:10	69.7	69.7	69.7	69.7	0
10:09	69.7	69.7	69.7	69.7	0
10:08	69.7	69.7	69.7	69.7	0
10:07	69.7	69.7	69.7	69.7	0
10:06	69.7	69.7	69.7	69.7	0
10:05	69.7	69.7	69.7	69.7	0
10:04	69.7	69.7	69.7	69.7	0
10:03	69.7	69.7	69.7	69.7	0
10:02	69.7	69.7	69.7	69.7	0
10:01	69.7	69.7	69.7	69.7	0
10:00	69.7	69.7	69.7	69.7	0
09:59	69.7	69.7	69.7	69.7	0
09:58	69.7	69.7	69.7	69.7	0
09:57	69.7	69.7	69.7	69.7	0
09:56	69.7	69.7	69.7	69.7	0
09:55	69.7	69.7	69.7	69.7	0
09:54	69.7	69.7	69.7	69.7	0
09:53	69.7	69.7	69.7	69.7	0
09:52	69.7	69.7	69.7	69.7	0
09:51	69.7	69.7	69.7	69.7	0
09:50	69.7	69.7	69.7	69.7	0
09:49	69.7	69.7	69.7	69.7	0
09:48	69.7	69.7	69.7	69.7	0
09:47	69.7	69.7	69.7	69.7	0
09:46	69.7	69.7	69.7	69.7	0
09:45	69.7	69.7	69.7	69.7	0
09:44	69.7	69.7	69.7	69.7	0
09:43	69.7	69.7	69.7	69.7	0
09:42	69.7	69.7	69.7	69.7	0
09:41	69.7	69.7	69.7	69.7	0
09:40	69.7	69.7	69.7	69.7	0
09:39	69.7	69.7	69.7	69.7	0
09:38	69.7	69.7	69.7	69.7	0
09:37	69.7	69.7	69.7	69.7	0
09:36	69.7	69.7	69.7	69.7	0
09:35	69.7	69.7	69.7	69.7	0
09:34	69.7	69.7	69.7	69.7	0
09:33	69.7	69.7	69.7	69.7	0
09:32	69.7	69.7	69.7	69.7	0
09:31	69.7	69.7	69.7	69.7	0
09:30	69.7	69.7	69.7	69.7	0
09:29	69.7	69.7	69.7	69.7	0
09:28	69.7	69.7	69.7	69.7	0
09:27	69.7	69.7	69.7	69.7	0
09:26	69.7	69.7	69.7	69.7	0
09:25	69.7	69.7	69.7	69.7	0
09:24	69.7	69.7	69.7	69.7	0
09:23	69.7	69.7	69.7	69.7	0
09:22	69.7	69.7	69.7	69.7	0
09:21	69.7	69.7	69.7	69.7	0
09:20	69.7	69.7	69.7	69.7	0
09:19	69.7	69.7	69.7	69.7	0
09:18	69.7	69.7	69.7	69.7	0
09:17	69.7	69.7	69.7	69.7	0
09:16	69.7	69.7	69.7	69.7	0
09:15	69.7	69.7	69.7	69.7	0
09:14	69.7	69.7	69.7	69.7	0
09:13	69.7	69.7	69.7	69.7	0
09:12	69.7	69.7	69.7	69.7	0
09:11	69.7	69.7	69.7	69.7	0
09:10	69.7	69.7	69.7	69.7	0
09:09	69.7	69.7	69.7	69.7	0
09:08	69.7	69.7	69.7	69.7	0
09:07	69.7	69.7	69.7	69.7	0
09:06	69.7	69.7	69.7	69.7	0
09:05	69.7	69.7	69.7	69.7	0
09:04	69.7	69.7	69.7	69.7	0
09:03	69.7	69.7	69.7	69.7	2
09:02	69.7	69.7	69.7	69.7	0
09:01	69.7	69.7	69.7	69.7	0

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.36億	成交張數	2192917(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)