成交	74.70	昨收	74.70
漲跌	0.00	開盤	74.70
漲跌幅	0.00%	最高	75.00
買進	74.70	最低	74.70
賣出	74.75	單量	1
漲停價	0.00	總量	44
跌停價	0.00	昨量	47

委買價	委買量	委賣價	委賣量
74.70	9	74.75	1
74.55	10	74.80	1
74.50	12	74.85	1
74.45	1	75.00	3
74.40	1	77.70	11

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	1
13:29	75	75	75	75	0
13:28	75	75	75	75	0
13:27	75	75	75	75	0
13:26	75	75	75	75	0
13:25	75	75	75	75	0
13:24	75	75	75	75	0
13:23	75	75	75	75	0
13:22	75	75	75	75	0
13:21	75	75	75	75	0
13:20	75	75	75	75	0
13:19	75	75	75	75	0
13:18	75	75	75	75	0
13:17	75	75	75	75	0
13:16	75	75	75	75	0
13:15	75	75	75	75	0
13:14	75	75	75	75	0
13:13	75	75	75	75	0
13:12	75	75	75	75	0
13:11	75	75	75	75	0
13:10	75	75	75	75	0
13:09	75	75	75	75	0
13:08	75	75	75	75	0
13:07	75	75	75	75	0
13:06	75	75	75	75	0
13:05	75	75	75	75	0
13:04	75	75	75	75	0
13:03	75	75	75	75	0
13:02	75	75	75	75	0
13:01	75	75	75	75	0
13:00	75	75	75	75	0
12:59	75	75	75	75	0
12:58	75	75	75	75	0
12:57	75	75	75	75	0
12:56	75	75	75	75	0
12:55	75	75	75	75	0
12:54	75	75	75	75	0
12:53	75	75	75	75	0
12:52	75	75	75	75	0
12:51	75	75	75	75	0
12:50	75	75	75	75	0
12:49	75	75	75	75	0
12:48	75	75	75	75	0
12:47	75	75	75	75	0
12:46	75	75	75	75	0
12:45	75	75	75	75	0
12:44	75	75	75	75	0
12:43	75	75	75	75	0
12:42	75	75	75	75	0
12:41	75	75	75	75	0
12:40	75	75	75	75	0
12:39	75	75	75	75	0
12:38	75	75	75	75	0
12:37	75	75	75	75	0
12:36	75	75	75	75	0
12:35	75	75	75	75	0
12:34	75	75	75	75	0
12:33	75	75	75	75	0
12:32	75	75	75	75	0
12:31	75	75	75	75	1
12:30	74.85	74.85	74.85	74.85	0
12:29	74.85	74.85	74.85	74.85	0
12:28	74.85	74.85	74.85	74.85	0
12:27	74.85	74.85	74.85	74.85	0
12:26	74.85	74.85	74.85	74.85	0
12:25	74.85	74.85	74.85	74.85	0
12:24	74.85	74.85	74.85	74.85	0
12:23	74.85	74.85	74.85	74.85	0
12:22	74.85	74.85	74.85	74.85	0
12:21	74.85	74.85	74.85	74.85	0
12:20	74.85	74.85	74.85	74.85	0
12:19	74.85	74.85	74.85	74.85	0
12:18	74.85	74.85	74.85	74.85	0
12:17	74.85	74.85	74.85	74.85	0
12:16	74.85	74.85	74.85	74.85	0
12:15	74.85	74.85	74.85	74.85	0
12:14	74.85	74.85	74.85	74.85	0
12:13	74.85	74.85	74.85	74.85	0
12:12	74.85	74.85	74.85	74.85	0
12:11	74.85	74.85	74.85	74.85	0
12:10	74.85	74.85	74.85	74.85	0
12:09	74.85	74.85	74.85	74.85	0
12:08	74.85	74.85	74.85	74.85	40
12:07	74.7	74.7	74.7	74.7	0
12:06	74.7	74.7	74.7	74.7	0
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	0
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	0
11:54	74.7	74.7	74.7	74.7	0
11:53	74.7	74.7	74.7	74.7	0
11:52	74.7	74.7	74.7	74.7	0
11:51	74.7	74.7	74.7	74.7	0
11:50	74.7	74.7	74.7	74.7	0
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	0
11:33	74.7	74.7	74.7	74.7	0
11:32	74.7	74.7	74.7	74.7	0
11:31	74.7	74.7	74.7	74.7	0
11:30	74.7	74.7	74.7	74.7	0
11:29	74.7	74.7	74.7	74.7	0
11:28	74.7	74.7	74.7	74.7	0
11:27	74.7	74.7	74.7	74.7	0
11:26	74.7	74.7	74.7	74.7	0
11:25	74.7	74.7	74.7	74.7	0
11:24	74.7	74.7	74.7	74.7	0
11:23	74.7	74.7	74.7	74.7	0
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	0
11:19	74.7	74.7	74.7	74.7	0
11:18	74.7	74.7	74.7	74.7	0
11:17	74.7	74.7	74.7	74.7	0
11:16	74.7	74.7	74.7	74.7	0
11:15	74.7	74.7	74.7	74.7	0
11:14	74.7	74.7	74.7	74.7	0
11:13	74.7	74.7	74.7	74.7	0
11:12	74.7	74.7	74.7	74.7	0
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.7	74.7	74.7	0
10:32	74.7	74.7	74.7	74.7	0
10:31	74.7	74.7	74.7	74.7	0
10:30	74.7	74.7	74.7	74.7	0
10:29	74.7	74.7	74.7	74.7	0
10:28	74.7	74.7	74.7	74.7	0
10:27	74.7	74.7	74.7	74.7	0
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	0
10:23	74.7	74.7	74.7	74.7	0
10:22	74.7	74.7	74.7	74.7	0
10:21	74.7	74.7	74.7	74.7	0
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	0
10:03	74.7	74.7	74.7	74.7	0
10:02	74.7	74.7	74.7	74.7	0
10:01	74.7	74.7	74.7	74.7	0
10:00	74.7	74.7	74.7	74.7	0
09:59	74.7	74.7	74.7	74.7	0
09:58	74.7	74.7	74.7	74.7	0
09:57	74.7	74.7	74.7	74.7	0
09:56	74.7	74.7	74.7	74.7	1
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	0
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	0
09:45	74.7	74.7	74.7	74.7	0
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	0
09:41	74.7	74.7	74.7	74.7	0
09:40	74.7	74.7	74.7	74.7	0
09:39	74.7	74.7	74.7	74.7	0
09:38	74.7	74.7	74.7	74.7	0
09:37	74.7	74.7	74.7	74.7	0
09:36	74.7	74.7	74.7	74.7	0
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	0
09:32	74.7	74.7	74.7	74.7	0
09:31	74.7	74.7	74.7	74.7	0
09:30	74.7	74.7	74.7	74.7	0
09:29	74.7	74.7	74.7	74.7	1
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.7	74.7	74.7	0
09:26	74.7	74.7	74.7	74.7	0
09:25	74.7	74.7	74.7	74.7	0
09:24	74.7	74.7	74.7	74.7	0
09:23	74.7	74.7	74.7	74.7	0
09:22	74.7	74.7	74.7	74.7	0
09:21	74.7	74.7	74.7	74.7	0
09:20	74.7	74.7	74.7	74.7	0
09:19	74.7	74.7	74.7	74.7	0
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	0
09:13	74.7	74.7	74.7	74.7	0
09:12	74.7	74.7	74.7	74.7	0
09:11	74.7	74.7	74.7	74.7	0
09:10	74.7	74.7	74.7	74.7	0
09:09	74.7	74.7	74.7	74.7	0
09:08	74.7	74.7	74.7	74.7	0
09:07	74.7	74.7	74.7	74.7	0
09:06	74.7	74.7	74.7	74.7	0
09:05	74.7	74.7	74.7	74.7	0
09:04	74.7	74.7	74.7	74.7	0
09:03	74.7	74.7	74.7	74.7	0
09:02	74.7	74.7	74.7	74.7	0
09:01	74.7	74.7	74.7	74.7	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)