成交	65.00	昨收	63.10
漲跌	1.90	開盤	64.40
漲跌幅	3.01%	最高	65.00
買進	64.65	最低	64.40
賣出	64.85	單量	1
漲停價	0.00	總量	15
跌停價	0.00	昨量	9

委買價	委買量	委賣價	委賣量
64.65	1	64.85	1
64.50	2	65.10	1
64.45	4	65.20	1
64.40	6	65.25	16
64.35	4	65.30	1

時間	成交	開	高	低	量
13:30	65	65	65	65	0
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	0
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	0
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	1
12:59	64.95	64.95	64.95	64.95	0
12:58	64.95	64.95	64.95	64.95	0
12:57	64.95	64.95	64.95	64.95	0
12:56	64.95	64.95	64.95	64.95	0
12:55	64.95	64.95	64.95	64.95	0
12:54	64.95	64.95	64.95	64.95	1
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	0
12:51	64.9	64.9	64.9	64.9	0
12:50	64.9	64.9	64.9	64.9	1
12:49	64.9	64.9	64.9	64.9	0
12:48	64.9	64.9	64.9	64.9	0
12:47	64.9	64.9	64.9	64.9	1
12:46	64.9	64.9	64.9	64.9	0
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	0
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	64.9	64.9	64.9	0
12:41	64.9	64.9	64.9	64.9	0
12:40	64.9	64.9	64.9	64.9	0
12:39	64.9	64.9	64.9	64.9	0
12:38	64.9	64.9	64.9	64.9	0
12:37	64.9	64.9	64.9	64.9	0
12:36	64.9	64.9	64.9	64.9	0
12:35	64.9	64.9	64.9	64.9	0
12:34	64.9	64.9	64.9	64.9	0
12:33	64.9	64.9	64.9	64.9	0
12:32	64.9	64.9	64.9	64.9	0
12:31	64.9	64.9	64.9	64.9	1
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.9	64.9	64.9	0
12:28	64.9	64.9	64.9	64.9	0
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	0
12:24	64.9	64.9	64.9	64.9	0
12:23	64.9	64.9	64.9	64.9	0
12:22	64.9	64.9	64.9	64.9	0
12:21	64.9	64.9	64.9	64.9	0
12:20	64.9	64.9	64.9	64.9	0
12:19	64.9	64.9	64.9	64.9	0
12:18	64.9	64.9	64.9	64.9	0
12:17	64.9	64.9	64.9	64.9	1
12:16	64.95	64.95	64.95	64.95	0
12:15	64.95	64.95	64.95	64.95	0
12:14	64.95	64.95	64.95	64.95	0
12:13	64.95	64.95	64.95	64.95	0
12:12	64.95	64.95	64.95	64.95	0
12:11	64.95	64.95	64.95	64.95	0
12:10	64.95	64.95	64.95	64.95	0
12:09	64.95	64.95	64.95	64.95	0
12:08	64.95	64.95	64.95	64.95	0
12:07	64.95	64.95	64.95	64.95	0
12:06	64.95	64.95	64.95	64.95	0
12:05	64.95	64.95	64.95	64.95	0
12:04	64.95	64.95	64.95	64.95	0
12:03	64.95	64.95	64.95	64.95	0
12:02	64.95	64.95	64.95	64.95	0
12:01	64.95	64.95	64.95	64.95	0
12:00	64.95	64.95	64.95	64.95	0
11:59	64.95	64.95	64.95	64.95	0
11:58	64.95	64.95	64.95	64.95	0
11:57	64.95	64.95	64.95	64.95	0
11:56	64.95	64.95	64.95	64.95	0
11:55	64.95	64.95	64.95	64.95	0
11:54	64.95	64.95	64.95	64.95	0
11:53	64.95	64.95	64.95	64.95	0
11:52	64.95	64.95	64.95	64.95	0
11:51	64.95	64.95	64.95	64.95	0
11:50	64.95	64.95	64.95	64.95	0
11:49	64.95	64.95	64.95	64.95	0
11:48	64.95	64.95	64.95	64.95	0
11:47	64.95	64.95	64.95	64.95	0
11:46	64.95	64.95	64.95	64.95	0
11:45	64.95	64.95	64.95	64.95	0
11:44	64.95	64.95	64.95	64.95	0
11:43	64.95	64.95	64.95	64.95	0
11:42	64.95	64.95	64.95	64.95	0
11:41	64.95	64.95	64.95	64.95	0
11:40	64.95	64.95	64.95	64.95	0
11:39	64.95	64.95	64.95	64.95	0
11:38	64.95	64.95	64.95	64.95	0
11:37	64.95	64.95	64.95	64.95	0
11:36	64.95	64.95	64.95	64.95	2
11:35	64.8	64.8	64.8	64.8	1
11:34	64.5	64.5	64.5	64.5	0
11:33	64.5	64.5	64.5	64.5	0
11:32	64.5	64.5	64.5	64.5	0
11:31	64.5	64.5	64.5	64.5	0
11:30	64.5	64.5	64.5	64.5	0
11:29	64.5	64.5	64.5	64.5	0
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	0
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	3
11:00	64.45	64.45	64.45	64.45	0
10:59	64.45	64.45	64.45	64.45	0
10:58	64.45	64.45	64.45	64.45	0
10:57	64.45	64.45	64.45	64.45	0
10:56	64.45	64.45	64.45	64.45	0
10:55	64.45	64.45	64.45	64.45	0
10:54	64.45	64.45	64.45	64.45	0
10:53	64.45	64.45	64.45	64.45	0
10:52	64.45	64.45	64.45	64.45	0
10:51	64.45	64.45	64.45	64.45	0
10:50	64.45	64.45	64.45	64.45	0
10:49	64.45	64.45	64.45	64.45	0
10:48	64.45	64.45	64.45	64.45	0
10:47	64.45	64.45	64.45	64.45	0
10:46	64.45	64.45	64.45	64.45	0
10:45	64.45	64.45	64.45	64.45	0
10:44	64.45	64.45	64.45	64.45	0
10:43	64.45	64.45	64.45	64.45	0
10:42	64.45	64.45	64.45	64.45	0
10:41	64.45	64.45	64.45	64.45	0
10:40	64.45	64.45	64.45	64.45	0
10:39	64.45	64.45	64.45	64.45	0
10:38	64.45	64.45	64.45	64.45	0
10:37	64.45	64.45	64.45	64.45	0
10:36	64.45	64.45	64.45	64.45	0
10:35	64.45	64.45	64.45	64.45	0
10:34	64.45	64.45	64.45	64.45	0
10:33	64.45	64.45	64.45	64.45	0
10:32	64.45	64.45	64.45	64.45	0
10:31	64.45	64.45	64.45	64.45	0
10:30	64.45	64.45	64.45	64.45	0
10:29	64.45	64.45	64.45	64.45	0
10:28	64.45	64.45	64.45	64.45	0
10:27	64.45	64.45	64.45	64.45	0
10:26	64.45	64.45	64.45	64.45	0
10:25	64.45	64.45	64.45	64.45	0
10:24	64.45	64.45	64.45	64.45	0
10:23	64.45	64.45	64.45	64.45	0
10:22	64.45	64.45	64.45	64.45	0
10:21	64.45	64.45	64.45	64.45	0
10:20	64.45	64.45	64.45	64.45	0
10:19	64.45	64.45	64.45	64.45	0
10:18	64.45	64.45	64.45	64.45	0
10:17	64.45	64.45	64.45	64.45	0
10:16	64.45	64.45	64.45	64.45	0
10:15	64.45	64.45	64.45	64.45	0
10:14	64.45	64.45	64.45	64.45	0
10:13	64.45	64.45	64.45	64.45	0
10:12	64.45	64.45	64.45	64.45	0
10:11	64.45	64.45	64.45	64.45	0
10:10	64.45	64.45	64.45	64.45	0
10:09	64.45	64.45	64.45	64.45	0
10:08	64.45	64.45	64.45	64.45	0
10:07	64.45	64.45	64.45	64.45	0
10:06	64.45	64.45	64.45	64.45	0
10:05	64.45	64.45	64.45	64.45	0
10:04	64.45	64.45	64.45	64.45	0
10:03	64.45	64.45	64.45	64.45	0
10:02	64.45	64.45	64.45	64.45	0
10:01	64.45	64.45	64.45	64.45	0
10:00	64.45	64.45	64.45	64.45	0
09:59	64.45	64.45	64.45	64.45	0
09:58	64.45	64.45	64.45	64.45	0
09:57	64.45	64.45	64.45	64.45	0
09:56	64.45	64.45	64.45	64.45	0
09:55	64.45	64.45	64.45	64.45	0
09:54	64.45	64.45	64.45	64.45	0
09:53	64.45	64.45	64.45	64.45	0
09:52	64.45	64.45	64.45	64.45	0
09:51	64.45	64.45	64.45	64.45	0
09:50	64.45	64.45	64.45	64.45	0
09:49	64.45	64.45	64.45	64.45	0
09:48	64.45	64.45	64.45	64.45	0
09:47	64.45	64.45	64.45	64.45	0
09:46	64.45	64.45	64.45	64.45	0
09:45	64.45	64.45	64.45	64.45	0
09:44	64.45	64.45	64.45	64.45	0
09:43	64.45	64.45	64.45	64.45	0
09:42	64.45	64.45	64.45	64.45	0
09:41	64.45	64.45	64.45	64.45	0
09:40	64.45	64.45	64.45	64.45	0
09:39	64.45	64.45	64.45	64.45	0
09:38	64.45	64.45	64.45	64.45	0
09:37	64.45	64.45	64.45	64.45	0
09:36	64.45	64.45	64.45	64.45	0
09:35	64.45	64.45	64.45	64.45	0
09:34	64.45	64.45	64.45	64.45	0
09:33	64.45	64.45	64.45	64.45	0
09:32	64.45	64.45	64.45	64.45	0
09:31	64.45	64.45	64.45	64.45	2
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	0
09:28	64.4	64.4	64.4	64.4	0
09:27	64.4	64.4	64.4	64.4	0
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.4	64.4	64.4	0
09:24	64.4	64.4	64.4	64.4	0
09:23	64.4	64.4	64.4	64.4	0
09:22	64.4	64.4	64.4	64.4	0
09:21	64.4	64.4	64.4	64.4	0
09:20	64.4	64.4	64.4	64.4	0
09:19	64.4	64.4	64.4	64.4	0
09:18	64.4	64.4	64.4	64.4	0
09:17	64.4	64.4	64.4	64.4	0
09:16	64.4	64.4	64.4	64.4	0
09:15	64.4	64.4	64.4	64.4	0
09:14	64.4	64.4	64.4	64.4	0
09:13	64.4	64.4	64.4	64.4	0
09:12	64.4	64.4	64.4	64.4	0
09:11	64.4	64.4	64.4	64.4	0
09:10	64.4	64.4	64.4	64.4	0
09:09	64.4	64.4	64.4	64.4	0
09:08	64.4	64.4	64.4	64.4	0
09:07	64.4	64.4	64.4	64.4	0
09:06	64.4	64.4	64.4	64.4	0
09:05	64.4	64.4	64.4	64.4	0
09:04	64.4	64.4	64.4	64.4	0
09:03	64.4	64.4	64.4	64.4	0
09:02	64.4	64.4	64.4	64.4	0
09:01	64.4	64.4	64.4	64.4	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)