成交	32.81	昨收	32.94
漲跌	-0.13	開盤	32.88
漲跌幅	-0.39%	最高	32.88
買進	32.77	最低	32.81
賣出	32.81	單量	150
漲停價	0.00	總量	318
跌停價	0.00	昨量	133

委買價	委買量	委賣價	委賣量
32.77	150	32.81	150
32.76	540	32.82	400
32.75	599	32.83	560
32.74	690	32.84	172
32.73	490	32.85	509

時間	成交	開	高	低	量
12:15	32.8	32.8	32.8	32.8	1
12:14	32.81	32.81	32.81	32.81	0
12:13	32.81	32.81	32.81	32.81	0
12:12	32.81	32.81	32.81	32.81	0
12:11	32.81	32.81	32.81	32.81	0
12:10	32.81	32.81	32.81	32.81	0
12:09	32.81	32.81	32.81	32.81	0
12:08	32.81	32.81	32.81	32.81	0
12:07	32.81	32.81	32.81	32.81	150
12:06	32.83	32.83	32.83	32.83	0
12:05	32.83	32.83	32.83	32.83	0
12:04	32.83	32.83	32.83	32.83	0
12:03	32.83	32.83	32.83	32.83	0
12:02	32.83	32.83	32.83	32.83	0
12:01	32.83	32.83	32.83	32.83	0
12:00	32.83	32.83	32.83	32.83	0
11:59	32.83	32.83	32.83	32.83	0
11:58	32.83	32.83	32.83	32.83	0
11:57	32.83	32.83	32.83	32.83	0
11:56	32.83	32.83	32.83	32.83	0
11:55	32.83	32.83	32.83	32.83	0
11:54	32.83	32.83	32.83	32.83	0
11:53	32.83	32.83	32.83	32.83	0
11:52	32.83	32.83	32.83	32.83	0
11:51	32.83	32.83	32.83	32.83	0
11:50	32.83	32.83	32.83	32.83	0
11:49	32.83	32.83	32.83	32.83	0
11:48	32.83	32.83	32.83	32.83	0
11:47	32.83	32.83	32.83	32.83	0
11:46	32.83	32.83	32.83	32.83	0
11:45	32.83	32.83	32.83	32.83	3
11:44	32.88	32.88	32.88	32.88	0
11:43	32.88	32.88	32.88	32.88	0
11:42	32.88	32.88	32.88	32.88	0
11:41	32.88	32.88	32.88	32.88	0
11:40	32.88	32.88	32.88	32.88	0
11:39	32.88	32.88	32.88	32.88	0
11:38	32.88	32.88	32.88	32.88	0
11:37	32.88	32.88	32.88	32.88	0
11:36	32.88	32.88	32.88	32.88	0
11:35	32.88	32.88	32.88	32.88	0
11:34	32.88	32.88	32.88	32.88	0
11:33	32.88	32.88	32.88	32.88	0
11:32	32.88	32.88	32.88	32.88	0
11:31	32.88	32.88	32.88	32.88	0
11:30	32.88	32.88	32.88	32.88	0
11:29	32.88	32.88	32.88	32.88	0
11:28	32.88	32.88	32.88	32.88	0
11:27	32.88	32.88	32.88	32.88	0
11:26	32.88	32.88	32.88	32.88	0
11:25	32.88	32.88	32.88	32.88	0
11:24	32.88	32.88	32.88	32.88	0
11:23	32.88	32.88	32.88	32.88	0
11:22	32.88	32.88	32.88	32.88	0
11:21	32.88	32.88	32.88	32.88	0
11:20	32.88	32.88	32.88	32.88	0
11:19	32.88	32.88	32.88	32.88	0
11:18	32.88	32.88	32.88	32.88	0
11:17	32.88	32.88	32.88	32.88	0
11:16	32.88	32.88	32.88	32.88	0
11:15	32.88	32.88	32.88	32.88	0
11:14	32.88	32.88	32.88	32.88	0
11:13	32.88	32.88	32.88	32.88	0
11:12	32.88	32.88	32.88	32.88	0
11:11	32.88	32.88	32.88	32.88	0
11:10	32.88	32.88	32.88	32.88	0
11:09	32.88	32.88	32.88	32.88	0
11:08	32.88	32.88	32.88	32.88	0
11:07	32.88	32.88	32.88	32.88	0
11:06	32.88	32.88	32.88	32.88	0
11:05	32.88	32.88	32.88	32.88	0
11:04	32.88	32.88	32.88	32.88	0
11:03	32.88	32.88	32.88	32.88	0
11:02	32.88	32.88	32.88	32.88	0
11:01	32.88	32.88	32.88	32.88	0
11:00	32.88	32.88	32.88	32.88	0
10:59	32.88	32.88	32.88	32.88	0
10:58	32.88	32.88	32.88	32.88	0
10:57	32.88	32.88	32.88	32.88	0
10:56	32.88	32.88	32.88	32.88	0
10:55	32.88	32.88	32.88	32.88	0
10:54	32.88	32.88	32.88	32.88	0
10:53	32.88	32.88	32.88	32.88	0
10:52	32.88	32.88	32.88	32.88	0
10:51	32.88	32.88	32.88	32.88	0
10:50	32.88	32.88	32.88	32.88	0
10:49	32.88	32.88	32.88	32.88	0
10:48	32.88	32.88	32.88	32.88	0
10:47	32.88	32.88	32.88	32.88	0
10:46	32.88	32.88	32.88	32.88	0
10:45	32.88	32.88	32.88	32.88	0
10:44	32.88	32.88	32.88	32.88	0
10:43	32.88	32.88	32.88	32.88	0
10:42	32.88	32.88	32.88	32.88	0
10:41	32.88	32.88	32.88	32.88	0
10:40	32.88	32.88	32.88	32.88	0
10:39	32.88	32.88	32.88	32.88	0
10:38	32.88	32.88	32.88	32.88	0
10:37	32.88	32.88	32.88	32.88	0
10:36	32.88	32.88	32.88	32.88	0
10:35	32.88	32.88	32.88	32.88	0
10:34	32.88	32.88	32.88	32.88	0
10:33	32.88	32.88	32.88	32.88	0
10:32	32.88	32.88	32.88	32.88	0
10:31	32.88	32.88	32.88	32.88	0
10:30	32.88	32.88	32.88	32.88	150
10:29	32.88	32.88	32.88	32.88	0
10:28	32.88	32.88	32.88	32.88	0
10:27	32.88	32.88	32.88	32.88	0
10:26	32.88	32.88	32.88	32.88	10
10:25	32.91	32.91	32.91	32.91	0
10:24	32.91	32.91	32.91	32.91	0
10:23	32.91	32.91	32.91	32.91	0
10:22	32.91	32.91	32.91	32.91	0
10:21	32.91	32.91	32.91	32.91	0
10:20	32.91	32.91	32.91	32.91	0
10:19	32.91	32.91	32.91	32.91	0
10:18	32.91	32.91	32.91	32.91	0
10:17	32.91	32.91	32.91	32.91	0
10:16	32.91	32.91	32.91	32.91	0
10:15	32.91	32.91	32.91	32.91	0
10:14	32.91	32.91	32.91	32.91	0
10:13	32.91	32.91	32.91	32.91	0
10:12	32.91	32.91	32.91	32.91	0
10:11	32.91	32.91	32.91	32.91	0
10:10	32.91	32.91	32.91	32.91	0
10:09	32.91	32.91	32.91	32.91	0
10:08	32.91	32.91	32.91	32.91	0
10:07	32.91	32.91	32.91	32.91	0
10:06	32.91	32.91	32.91	32.91	0
10:05	32.91	32.91	32.91	32.91	0
10:04	32.91	32.91	32.91	32.91	0
10:03	32.91	32.91	32.91	32.91	0
10:02	32.91	32.91	32.91	32.91	0
10:01	32.91	32.91	32.91	32.91	0
10:00	32.91	32.91	32.91	32.91	0
09:59	32.91	32.91	32.91	32.91	0
09:58	32.91	32.91	32.91	32.91	0
09:57	32.91	32.91	32.91	32.91	0
09:56	32.91	32.91	32.91	32.91	0
09:55	32.91	32.91	32.91	32.91	0
09:54	32.91	32.91	32.91	32.91	0
09:53	32.91	32.91	32.91	32.91	0
09:52	32.91	32.91	32.91	32.91	0
09:51	32.91	32.91	32.91	32.91	5
09:50	32.91	32.91	32.91	32.91	0
09:49	32.91	32.91	32.91	32.91	0
09:48	32.91	32.91	32.91	32.91	0
09:47	32.91	32.91	32.91	32.91	0
09:46	32.91	32.91	32.91	32.91	0
09:45	32.91	32.91	32.91	32.91	0
09:44	32.91	32.91	32.91	32.91	0
09:43	32.91	32.91	32.91	32.91	0
09:42	32.91	32.91	32.91	32.91	0
09:41	32.91	32.91	32.91	32.91	0
09:40	32.91	32.91	32.91	32.91	0
09:39	32.91	32.91	32.91	32.91	0
09:38	32.91	32.91	32.91	32.91	0
09:37	32.91	32.91	32.91	32.91	0
09:36	32.91	32.91	32.91	32.91	0
09:35	32.91	32.91	32.91	32.91	0
09:34	32.91	32.91	32.91	32.91	0
09:33	32.91	32.91	32.91	32.91	0
09:32	32.91	32.91	32.91	32.91	0
09:31	32.91	32.91	32.91	32.91	0
09:30	32.91	32.91	32.91	32.91	0
09:29	32.91	32.91	32.91	32.91	0
09:28	32.91	32.91	32.91	32.91	0
09:27	32.91	32.91	32.91	32.91	0
09:26	32.91	32.91	32.91	32.91	0
09:25	32.91	32.91	32.91	32.91	0
09:24	32.91	32.91	32.91	32.91	0
09:23	32.91	32.91	32.91	32.91	0
09:22	32.91	32.91	32.91	32.91	0
09:21	32.91	32.91	32.91	32.91	0
09:20	32.91	32.91	32.91	32.91	0
09:19	32.91	32.91	32.91	32.91	0
09:18	32.91	32.91	32.91	32.91	0
09:17	32.91	32.91	32.91	32.91	0
09:16	32.91	32.91	32.91	32.91	0
09:15	32.91	32.91	32.91	32.91	0
09:14	32.91	32.91	32.91	32.91	0
09:13	32.91	32.91	32.91	32.91	0
09:12	32.91	32.91	32.91	32.91	0
09:11	32.91	32.91	32.91	32.91	0
09:10	32.91	32.91	32.91	32.91	0
09:09	32.91	32.91	32.91	32.91	0
09:08	32.91	32.91	32.91	32.91	0
09:07	32.91	32.91	32.91	32.91	0
09:06	32.91	32.91	32.91	32.91	0
09:05	32.91	32.91	32.91	32.91	0
09:04	32.91	32.91	32.91	32.91	0
09:03	32.91	32.91	32.91	32.91	0
09:02	32.91	32.91	32.91	32.91	0
09:01	32.91	32.91	32.91	32.91	0

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.17	昨收	424.71
漲跌	-11.54	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2316.40億	成交張數	2176251(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)