成交	32.70	昨收	32.41
漲跌	0.29	開盤	32.67
漲跌幅	0.89%	最高	32.71
買進	32.69	最低	32.66
賣出	32.70	單量	5
漲停價	0.00	總量	109
跌停價	0.00	昨量	470

委買價	委買量	委賣價	委賣量
32.69	2	32.70	16
32.68	4	32.72	212
32.67	9	32.73	7
32.66	13	32.74	3
32.65	13	32.75	9

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	5
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	10
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.7	0
13:20	32.7	32.7	32.7	32.7	0
13:19	32.7	32.7	32.7	32.7	0
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.7	32.7	32.7	0
13:16	32.7	32.7	32.7	32.7	0
13:15	32.7	32.7	32.7	32.7	0
13:14	32.7	32.7	32.7	32.7	0
13:13	32.7	32.7	32.7	32.7	0
13:12	32.7	32.7	32.7	32.7	5
13:11	32.69	32.69	32.69	32.69	0
13:10	32.69	32.69	32.69	32.69	0
13:09	32.69	32.69	32.69	32.69	0
13:08	32.69	32.69	32.69	32.69	0
13:07	32.69	32.69	32.69	32.69	0
13:06	32.69	32.69	32.69	32.69	0
13:05	32.69	32.69	32.69	32.69	0
13:04	32.69	32.69	32.69	32.69	0
13:03	32.69	32.69	32.69	32.69	0
13:02	32.69	32.69	32.69	32.69	0
13:01	32.69	32.69	32.69	32.69	0
13:00	32.69	32.69	32.69	32.69	0
12:59	32.69	32.69	32.69	32.69	0
12:58	32.69	32.69	32.69	32.69	1
12:57	32.69	32.69	32.69	32.69	0
12:56	32.69	32.69	32.69	32.69	0
12:55	32.69	32.69	32.69	32.69	0
12:54	32.69	32.69	32.69	32.69	0
12:53	32.69	32.69	32.69	32.69	0
12:52	32.69	32.69	32.69	32.69	0
12:51	32.69	32.69	32.69	32.69	0
12:50	32.69	32.69	32.69	32.69	0
12:49	32.69	32.69	32.69	32.69	0
12:48	32.69	32.69	32.69	32.69	5
12:47	32.69	32.69	32.69	32.69	0
12:46	32.69	32.69	32.69	32.69	0
12:45	32.69	32.69	32.69	32.69	0
12:44	32.69	32.69	32.69	32.69	5
12:43	32.7	32.7	32.7	32.7	0
12:42	32.7	32.7	32.7	32.7	0
12:41	32.7	32.7	32.7	32.7	0
12:40	32.7	32.7	32.7	32.7	0
12:39	32.7	32.7	32.7	32.7	0
12:38	32.7	32.7	32.7	32.7	0
12:37	32.7	32.7	32.7	32.7	0
12:36	32.7	32.7	32.7	32.7	1
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	0
12:30	32.7	32.7	32.7	32.7	0
12:29	32.7	32.7	32.7	32.7	0
12:28	32.7	32.7	32.7	32.7	0
12:27	32.7	32.7	32.7	32.7	0
12:26	32.7	32.7	32.7	32.7	0
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	0
12:21	32.7	32.7	32.7	32.7	0
12:20	32.7	32.7	32.7	32.7	0
12:19	32.7	32.7	32.7	32.7	0
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.71	32.71	32.7	2
12:12	32.68	32.68	32.68	32.68	0
12:11	32.68	32.68	32.68	32.68	0
12:10	32.68	32.68	32.68	32.68	0
12:09	32.68	32.68	32.68	32.68	0
12:08	32.68	32.68	32.68	32.68	2
12:07	32.69	32.69	32.69	32.69	1
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	0
12:03	32.7	32.7	32.7	32.7	2
12:02	32.69	32.69	32.69	32.69	3
12:01	32.68	32.68	32.68	32.68	0
12:00	32.68	32.68	32.68	32.68	0
11:59	32.68	32.68	32.68	32.68	0
11:58	32.68	32.68	32.68	32.68	0
11:57	32.68	32.68	32.68	32.68	0
11:56	32.68	32.68	32.68	32.68	0
11:55	32.68	32.68	32.68	32.68	0
11:54	32.68	32.68	32.68	32.68	0
11:53	32.68	32.68	32.68	32.68	4
11:52	32.68	32.68	32.68	32.68	3
11:51	32.69	32.69	32.69	32.69	0
11:50	32.69	32.69	32.69	32.69	0
11:49	32.69	32.69	32.69	32.69	0
11:48	32.69	32.69	32.69	32.69	0
11:47	32.69	32.69	32.69	32.69	0
11:46	32.69	32.69	32.69	32.69	0
11:45	32.69	32.69	32.69	32.69	0
11:44	32.69	32.69	32.69	32.69	0
11:43	32.69	32.69	32.69	32.69	0
11:42	32.69	32.69	32.69	32.69	0
11:41	32.69	32.69	32.69	32.69	0
11:40	32.69	32.69	32.69	32.69	0
11:39	32.69	32.69	32.69	32.69	0
11:38	32.69	32.69	32.69	32.69	0
11:37	32.69	32.69	32.69	32.69	0
11:36	32.69	32.69	32.69	32.69	0
11:35	32.69	32.69	32.69	32.69	0
11:34	32.69	32.69	32.69	32.69	0
11:33	32.69	32.69	32.69	32.69	0
11:32	32.69	32.69	32.69	32.69	0
11:31	32.69	32.69	32.69	32.69	0
11:30	32.69	32.69	32.69	32.69	0
11:29	32.69	32.69	32.69	32.69	0
11:28	32.69	32.69	32.69	32.69	2
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	1
11:00	32.69	32.69	32.69	32.69	0
10:59	32.69	32.69	32.69	32.69	0
10:58	32.69	32.69	32.69	32.69	0
10:57	32.69	32.69	32.69	32.69	2
10:56	32.69	32.69	32.69	32.69	0
10:55	32.69	32.69	32.69	32.69	0
10:54	32.69	32.69	32.69	32.69	0
10:53	32.69	32.69	32.69	32.69	1
10:52	32.68	32.68	32.68	32.68	0
10:51	32.68	32.68	32.68	32.68	0
10:50	32.68	32.68	32.68	32.68	0
10:49	32.68	32.68	32.68	32.68	0
10:48	32.68	32.68	32.68	32.68	0
10:47	32.68	32.68	32.68	32.68	2
10:46	32.68	32.68	32.68	32.68	0
10:45	32.68	32.68	32.68	32.68	0
10:44	32.68	32.68	32.68	32.68	0
10:43	32.68	32.68	32.68	32.68	0
10:42	32.68	32.68	32.68	32.68	0
10:41	32.68	32.68	32.68	32.68	0
10:40	32.68	32.68	32.68	32.68	0
10:39	32.68	32.68	32.68	32.68	0
10:38	32.68	32.68	32.68	32.68	1
10:37	32.69	32.69	32.69	32.69	0
10:36	32.69	32.69	32.69	32.69	0
10:35	32.69	32.69	32.69	32.69	0
10:34	32.69	32.69	32.69	32.69	1
10:33	32.67	32.67	32.67	32.67	0
10:32	32.67	32.67	32.67	32.67	0
10:31	32.67	32.67	32.67	32.67	0
10:30	32.67	32.67	32.67	32.67	0
10:29	32.67	32.67	32.67	32.67	0
10:28	32.67	32.67	32.67	32.67	0
10:27	32.67	32.67	32.67	32.67	0
10:26	32.67	32.67	32.67	32.67	0
10:25	32.67	32.67	32.67	32.67	0
10:24	32.67	32.67	32.67	32.67	0
10:23	32.67	32.67	32.67	32.67	0
10:22	32.67	32.67	32.67	32.67	0
10:21	32.67	32.67	32.67	32.67	0
10:20	32.67	32.66	32.67	32.66	5
10:19	32.68	32.68	32.68	32.68	0
10:18	32.68	32.68	32.68	32.68	0
10:17	32.68	32.68	32.68	32.68	0
10:16	32.68	32.68	32.68	32.68	0
10:15	32.68	32.68	32.68	32.68	0
10:14	32.68	32.68	32.68	32.68	0
10:13	32.68	32.68	32.68	32.68	0
10:12	32.68	32.68	32.68	32.68	0
10:11	32.68	32.68	32.68	32.68	0
10:10	32.68	32.68	32.68	32.68	0
10:09	32.68	32.68	32.68	32.68	0
10:08	32.68	32.68	32.68	32.68	0
10:07	32.68	32.68	32.68	32.68	0
10:06	32.68	32.68	32.68	32.68	0
10:05	32.68	32.68	32.68	32.68	0
10:04	32.68	32.68	32.68	32.68	0
10:03	32.68	32.68	32.68	32.68	0
10:02	32.68	32.68	32.68	32.68	0
10:01	32.68	32.68	32.68	32.68	0
10:00	32.68	32.68	32.68	32.68	0
09:59	32.68	32.68	32.68	32.68	0
09:58	32.68	32.68	32.68	32.68	0
09:57	32.68	32.68	32.68	32.68	0
09:56	32.68	32.68	32.68	32.68	0
09:55	32.68	32.68	32.68	32.68	0
09:54	32.68	32.68	32.68	32.68	0
09:53	32.68	32.68	32.68	32.68	0
09:52	32.68	32.68	32.68	32.68	0
09:51	32.68	32.68	32.68	32.68	0
09:50	32.68	32.66	32.68	32.66	30
09:49	32.67	32.67	32.67	32.67	0
09:48	32.67	32.67	32.67	32.67	0
09:47	32.67	32.67	32.67	32.67	0
09:46	32.67	32.67	32.67	32.67	0
09:45	32.67	32.67	32.67	32.67	0
09:44	32.67	32.67	32.67	32.67	0
09:43	32.67	32.67	32.67	32.67	0
09:42	32.67	32.67	32.67	32.67	0
09:41	32.67	32.67	32.67	32.67	0
09:40	32.67	32.67	32.67	32.67	0
09:39	32.67	32.67	32.67	32.67	0
09:38	32.67	32.67	32.67	32.67	0
09:37	32.67	32.67	32.67	32.67	0
09:36	32.67	32.67	32.67	32.67	0
09:35	32.67	32.67	32.67	32.67	0
09:34	32.67	32.67	32.67	32.67	0
09:33	32.67	32.67	32.67	32.67	0
09:32	32.67	32.67	32.67	32.67	0
09:31	32.67	32.67	32.67	32.67	0
09:30	32.67	32.67	32.67	32.67	0
09:29	32.67	32.67	32.67	32.67	0
09:28	32.67	32.67	32.67	32.67	0
09:27	32.67	32.67	32.67	32.67	0
09:26	32.67	32.67	32.67	32.67	0
09:25	32.67	32.67	32.67	32.67	0
09:24	32.67	32.67	32.67	32.67	0
09:23	32.67	32.67	32.67	32.67	0
09:22	32.67	32.67	32.67	32.67	0
09:21	32.67	32.67	32.67	32.67	0
09:20	32.67	32.67	32.67	32.67	0
09:19	32.67	32.67	32.67	32.67	0
09:18	32.67	32.67	32.67	32.67	0
09:17	32.67	32.67	32.67	32.67	0
09:16	32.67	32.67	32.67	32.67	0
09:15	32.67	32.67	32.67	32.67	8
09:14	32.68	32.68	32.68	32.68	0
09:13	32.68	32.68	32.68	32.68	0
09:12	32.68	32.68	32.68	32.68	1
09:11	32.67	32.67	32.67	32.67	0
09:10	32.67	32.67	32.67	32.67	0
09:09	32.67	32.67	32.67	32.67	0
09:08	32.67	32.67	32.67	32.67	0
09:07	32.67	32.68	32.68	32.67	5
09:06	32.65	32.65	32.65	32.65	0
09:05	32.65	32.65	32.65	32.65	0
09:04	32.65	32.65	32.65	32.65	0
09:03	32.65	32.65	32.65	32.65	1
09:02	32.65	32.65	32.65	32.65	0
09:01	32.65	32.65	32.65	32.65	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)