成交	29.13	昨收	29.27
漲跌	-0.14	開盤	29.23
漲跌幅	-0.48%	最高	29.23
買進	29.12	最低	29.13
賣出	29.13	單量	4
漲停價	0.00	總量	1008
跌停價	0.00	昨量	531

委買價	委買量	委賣價	委賣量
29.12	110	29.13	6
29.11	521	29.14	80
29.10	563	29.15	92
29.09	558	29.16	136
29.08	589	29.17	125

時間	成交	開	高	低	量
13:30	29.13	29.13	29.13	29.13	4
13:29	29.14	29.14	29.14	29.14	0
13:28	29.14	29.14	29.14	29.14	0
13:27	29.14	29.14	29.14	29.14	0
13:26	29.14	29.14	29.14	29.14	0
13:25	29.14	29.14	29.14	29.14	0
13:24	29.14	29.14	29.14	29.14	0
13:23	29.14	29.14	29.14	29.14	0
13:22	29.14	29.14	29.14	29.14	0
13:21	29.14	29.14	29.14	29.14	0
13:20	29.14	29.14	29.14	29.14	0
13:19	29.14	29.14	29.14	29.14	0
13:18	29.14	29.14	29.14	29.14	0
13:17	29.14	29.14	29.14	29.14	0
13:16	29.14	29.14	29.14	29.14	0
13:15	29.14	29.14	29.14	29.14	0
13:14	29.14	29.14	29.14	29.14	0
13:13	29.14	29.14	29.14	29.14	0
13:12	29.14	29.14	29.14	29.14	0
13:11	29.14	29.14	29.14	29.14	0
13:10	29.14	29.14	29.14	29.14	0
13:09	29.14	29.14	29.14	29.14	0
13:08	29.14	29.14	29.14	29.14	20
13:07	29.14	29.14	29.14	29.14	0
13:06	29.14	29.14	29.14	29.14	0
13:05	29.14	29.14	29.14	29.14	0
13:04	29.14	29.14	29.14	29.14	0
13:03	29.14	29.14	29.14	29.14	0
13:02	29.14	29.14	29.14	29.14	0
13:01	29.14	29.14	29.14	29.14	0
13:00	29.14	29.14	29.14	29.14	0
12:59	29.14	29.14	29.14	29.14	0
12:58	29.14	29.14	29.14	29.14	0
12:57	29.14	29.14	29.14	29.14	70
12:56	29.15	29.15	29.15	29.15	0
12:55	29.15	29.15	29.15	29.15	0
12:54	29.15	29.15	29.15	29.15	800
12:53	29.15	29.15	29.15	29.15	0
12:52	29.15	29.15	29.15	29.15	0
12:51	29.15	29.15	29.15	29.15	0
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	0
12:47	29.15	29.15	29.15	29.15	0
12:46	29.15	29.15	29.15	29.15	0
12:45	29.15	29.15	29.15	29.15	0
12:44	29.15	29.15	29.15	29.15	0
12:43	29.15	29.15	29.15	29.15	0
12:42	29.15	29.15	29.15	29.15	1
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	0
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	0
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	0
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	1
12:30	29.15	29.15	29.15	29.15	0
12:29	29.15	29.15	29.15	29.15	0
12:28	29.15	29.15	29.15	29.15	0
12:27	29.15	29.15	29.15	29.15	0
12:26	29.15	29.15	29.15	29.15	0
12:25	29.15	29.15	29.15	29.15	0
12:24	29.15	29.15	29.15	29.15	0
12:23	29.15	29.15	29.15	29.15	0
12:22	29.15	29.15	29.15	29.15	0
12:21	29.15	29.15	29.15	29.15	0
12:20	29.15	29.15	29.15	29.15	0
12:19	29.15	29.15	29.15	29.15	0
12:18	29.15	29.15	29.15	29.15	0
12:17	29.15	29.15	29.15	29.15	0
12:16	29.15	29.15	29.15	29.15	0
12:15	29.15	29.15	29.15	29.15	0
12:14	29.15	29.15	29.15	29.15	0
12:13	29.15	29.15	29.15	29.15	0
12:12	29.15	29.15	29.15	29.15	0
12:11	29.15	29.15	29.15	29.15	3
12:10	29.16	29.16	29.16	29.16	0
12:09	29.16	29.16	29.16	29.16	0
12:08	29.16	29.16	29.16	29.16	0
12:07	29.16	29.16	29.16	29.16	0
12:06	29.16	29.16	29.16	29.16	1
12:05	29.16	29.16	29.16	29.16	0
12:04	29.16	29.16	29.16	29.16	0
12:03	29.16	29.16	29.16	29.16	0
12:02	29.16	29.16	29.16	29.16	0
12:01	29.16	29.16	29.16	29.16	0
12:00	29.16	29.16	29.16	29.16	0
11:59	29.16	29.16	29.16	29.16	0
11:58	29.16	29.16	29.16	29.16	0
11:57	29.16	29.16	29.16	29.16	0
11:56	29.16	29.16	29.16	29.16	1
11:55	29.16	29.16	29.16	29.16	0
11:54	29.16	29.16	29.16	29.16	0
11:53	29.16	29.16	29.16	29.16	0
11:52	29.16	29.16	29.16	29.16	0
11:51	29.16	29.16	29.16	29.16	0
11:50	29.16	29.16	29.16	29.16	0
11:49	29.16	29.16	29.16	29.16	0
11:48	29.16	29.16	29.16	29.16	0
11:47	29.16	29.16	29.16	29.16	0
11:46	29.16	29.16	29.16	29.16	0
11:45	29.16	29.16	29.16	29.16	0
11:44	29.16	29.16	29.16	29.16	0
11:43	29.16	29.16	29.16	29.16	0
11:42	29.16	29.16	29.16	29.16	0
11:41	29.16	29.16	29.16	29.16	0
11:40	29.16	29.16	29.16	29.16	0
11:39	29.16	29.16	29.16	29.16	0
11:38	29.16	29.16	29.16	29.16	0
11:37	29.16	29.16	29.16	29.16	0
11:36	29.16	29.16	29.16	29.16	0
11:35	29.16	29.16	29.16	29.16	0
11:34	29.16	29.16	29.16	29.16	0
11:33	29.16	29.16	29.16	29.16	0
11:32	29.16	29.16	29.16	29.16	0
11:31	29.16	29.16	29.16	29.16	0
11:30	29.16	29.16	29.16	29.16	0
11:29	29.16	29.16	29.16	29.16	0
11:28	29.16	29.16	29.16	29.16	0
11:27	29.16	29.16	29.16	29.16	0
11:26	29.16	29.16	29.16	29.16	0
11:25	29.16	29.16	29.16	29.16	0
11:24	29.16	29.16	29.16	29.16	0
11:23	29.16	29.16	29.16	29.16	0
11:22	29.16	29.16	29.16	29.16	0
11:21	29.16	29.16	29.16	29.16	0
11:20	29.16	29.16	29.16	29.16	0
11:19	29.16	29.16	29.16	29.16	0
11:18	29.16	29.16	29.16	29.16	0
11:17	29.16	29.16	29.16	29.16	0
11:16	29.16	29.16	29.16	29.16	0
11:15	29.16	29.16	29.16	29.16	0
11:14	29.16	29.16	29.16	29.16	0
11:13	29.16	29.16	29.16	29.16	0
11:12	29.16	29.16	29.16	29.16	0
11:11	29.16	29.16	29.16	29.16	0
11:10	29.16	29.16	29.16	29.16	0
11:09	29.16	29.16	29.16	29.16	0
11:08	29.16	29.16	29.16	29.16	0
11:07	29.16	29.16	29.16	29.16	20
11:06	29.15	29.15	29.15	29.15	0
11:05	29.15	29.15	29.15	29.15	0
11:04	29.15	29.15	29.15	29.15	0
11:03	29.15	29.15	29.15	29.15	0
11:02	29.15	29.15	29.15	29.15	2
11:01	29.16	29.16	29.16	29.16	0
11:00	29.16	29.16	29.16	29.16	0
10:59	29.16	29.16	29.16	29.16	0
10:58	29.16	29.16	29.16	29.16	0
10:57	29.16	29.16	29.16	29.16	0
10:56	29.16	29.16	29.16	29.16	0
10:55	29.16	29.16	29.16	29.16	0
10:54	29.16	29.16	29.16	29.16	0
10:53	29.16	29.16	29.16	29.16	0
10:52	29.16	29.16	29.16	29.16	0
10:51	29.16	29.16	29.16	29.16	0
10:50	29.16	29.16	29.16	29.16	2
10:49	29.17	29.17	29.17	29.17	0
10:48	29.17	29.17	29.17	29.17	0
10:47	29.17	29.17	29.17	29.17	0
10:46	29.17	29.17	29.17	29.17	0
10:45	29.17	29.17	29.17	29.17	0
10:44	29.17	29.17	29.17	29.17	0
10:43	29.17	29.17	29.17	29.17	1
10:42	29.16	29.16	29.16	29.16	0
10:41	29.16	29.16	29.16	29.16	0
10:40	29.16	29.16	29.16	29.16	0
10:39	29.16	29.16	29.16	29.16	0
10:38	29.16	29.16	29.16	29.16	0
10:37	29.16	29.16	29.16	29.16	0
10:36	29.16	29.16	29.16	29.16	0
10:35	29.16	29.16	29.16	29.16	0
10:34	29.16	29.16	29.16	29.16	0
10:33	29.16	29.16	29.16	29.16	0
10:32	29.16	29.16	29.16	29.16	0
10:31	29.16	29.16	29.16	29.16	8
10:30	29.17	29.17	29.17	29.17	0
10:29	29.17	29.17	29.17	29.17	0
10:28	29.17	29.17	29.17	29.17	0
10:27	29.17	29.17	29.17	29.17	0
10:26	29.17	29.17	29.17	29.17	0
10:25	29.17	29.17	29.17	29.17	0
10:24	29.17	29.17	29.17	29.17	0
10:23	29.17	29.17	29.17	29.17	0
10:22	29.17	29.17	29.17	29.17	0
10:21	29.17	29.17	29.17	29.17	0
10:20	29.17	29.17	29.17	29.17	0
10:19	29.17	29.17	29.17	29.17	0
10:18	29.17	29.17	29.17	29.17	0
10:17	29.17	29.17	29.17	29.17	0
10:16	29.17	29.17	29.17	29.17	0
10:15	29.17	29.17	29.17	29.17	0
10:14	29.17	29.17	29.17	29.17	0
10:13	29.17	29.17	29.17	29.17	0
10:12	29.17	29.17	29.17	29.17	0
10:11	29.17	29.17	29.17	29.17	1
10:10	29.17	29.17	29.17	29.17	0
10:09	29.17	29.17	29.17	29.17	0
10:08	29.17	29.17	29.17	29.17	0
10:07	29.17	29.17	29.17	29.17	0
10:06	29.17	29.17	29.17	29.17	0
10:05	29.17	29.17	29.17	29.17	0
10:04	29.17	29.17	29.17	29.17	0
10:03	29.17	29.17	29.17	29.17	0
10:02	29.17	29.17	29.17	29.17	0
10:01	29.17	29.17	29.17	29.17	0
10:00	29.17	29.17	29.17	29.17	0
09:59	29.17	29.17	29.17	29.17	58
09:58	29.18	29.18	29.18	29.18	1
09:57	29.18	29.18	29.18	29.18	0
09:56	29.18	29.18	29.18	29.18	0
09:55	29.18	29.18	29.18	29.18	0
09:54	29.18	29.18	29.18	29.18	0
09:53	29.18	29.18	29.18	29.18	0
09:52	29.18	29.18	29.18	29.18	0
09:51	29.18	29.18	29.18	29.18	0
09:50	29.18	29.18	29.18	29.18	0
09:49	29.18	29.18	29.18	29.18	0
09:48	29.18	29.18	29.18	29.18	0
09:47	29.18	29.18	29.18	29.18	0
09:46	29.18	29.18	29.18	29.18	7
09:45	29.19	29.19	29.19	29.19	1
09:44	29.19	29.19	29.19	29.19	0
09:43	29.19	29.19	29.19	29.19	0
09:42	29.19	29.19	29.19	29.19	0
09:41	29.19	29.19	29.19	29.19	0
09:40	29.19	29.19	29.19	29.19	0
09:39	29.19	29.19	29.19	29.19	1
09:38	29.18	29.18	29.18	29.18	0
09:37	29.18	29.18	29.18	29.18	0
09:36	29.18	29.18	29.18	29.18	0
09:35	29.18	29.18	29.18	29.18	0
09:34	29.18	29.18	29.18	29.18	0
09:33	29.18	29.18	29.18	29.18	0
09:32	29.18	29.18	29.18	29.18	0
09:31	29.18	29.18	29.18	29.18	0
09:30	29.18	29.18	29.18	29.18	0
09:29	29.18	29.18	29.18	29.18	0
09:28	29.18	29.18	29.18	29.18	0
09:27	29.18	29.18	29.18	29.18	0
09:26	29.18	29.18	29.18	29.18	0
09:25	29.18	29.18	29.18	29.18	0
09:24	29.18	29.18	29.18	29.18	0
09:23	29.18	29.18	29.18	29.18	0
09:22	29.18	29.18	29.18	29.18	0
09:21	29.18	29.18	29.18	29.18	0
09:20	29.18	29.18	29.18	29.18	0
09:19	29.18	29.18	29.18	29.18	0
09:18	29.18	29.18	29.18	29.18	0
09:17	29.18	29.18	29.18	29.18	0
09:16	29.18	29.18	29.18	29.18	0
09:15	29.18	29.18	29.18	29.18	3
09:14	29.18	29.18	29.18	29.18	0
09:13	29.18	29.18	29.18	29.18	0
09:12	29.18	29.18	29.18	29.18	0
09:11	29.18	29.18	29.18	29.18	0
09:10	29.18	29.18	29.18	29.18	0
09:09	29.18	29.18	29.18	29.18	0
09:08	29.18	29.18	29.18	29.18	0
09:07	29.18	29.18	29.18	29.18	0
09:06	29.18	29.18	29.18	29.18	0
09:05	29.18	29.18	29.18	29.18	0
09:04	29.18	29.18	29.18	29.18	0
09:03	29.18	29.18	29.18	29.18	0
09:02	29.18	29.18	29.18	29.18	1
09:01	29.23	29.23	29.23	29.23	1

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)