成交	27.84	昨收	27.71
漲跌	0.13	開盤	27.84
漲跌幅	0.47%	最高	27.84
買進	27.84	最低	27.84
賣出	27.86	單量	27
漲停價	0.00	總量	27
跌停價	0.00	昨量	1517

委買價	委買量	委賣價	委賣量
27.84	61	27.86	13
27.83	53	27.87	141
27.82	178	27.88	171
27.81	213	27.89	167
27.80	279	27.90	167

時間	成交	開	高	低	量
11:33	27.84	27.84	27.84	27.84	7
11:32	27.92	27.92	27.92	27.92	0
11:31	27.92	27.92	27.92	27.92	0
11:30	27.92	27.92	27.92	27.92	0
11:29	27.92	27.92	27.92	27.92	0
11:28	27.92	27.92	27.92	27.92	0
11:27	27.92	27.92	27.92	27.92	0
11:26	27.92	27.92	27.92	27.92	0
11:25	27.92	27.92	27.92	27.92	0
11:24	27.92	27.92	27.92	27.92	0
11:23	27.92	27.92	27.92	27.92	0
11:22	27.92	27.92	27.92	27.92	0
11:21	27.92	27.92	27.92	27.92	0
11:20	27.92	27.92	27.92	27.92	0
11:19	27.92	27.92	27.92	27.92	0
11:18	27.92	27.92	27.92	27.92	0
11:17	27.92	27.92	27.92	27.92	0
11:16	27.92	27.92	27.92	27.92	0
11:15	27.92	27.92	27.92	27.92	0
11:14	27.92	27.92	27.92	27.92	0
11:13	27.92	27.92	27.92	27.92	0
11:12	27.92	27.92	27.92	27.92	0
11:11	27.92	27.92	27.92	27.92	0
11:10	27.92	27.92	27.92	27.92	0
11:09	27.92	27.92	27.92	27.92	0
11:08	27.92	27.92	27.92	27.92	0
11:07	27.92	27.92	27.92	27.92	0
11:06	27.92	27.92	27.92	27.92	0
11:05	27.92	27.92	27.92	27.92	0
11:04	27.92	27.92	27.92	27.92	0
11:03	27.92	27.92	27.92	27.92	0
11:02	27.92	27.92	27.92	27.92	0
11:01	27.92	27.92	27.92	27.92	0
11:00	27.92	27.92	27.92	27.92	0
10:59	27.92	27.92	27.92	27.92	0
10:58	27.92	27.92	27.92	27.92	0
10:57	27.92	27.92	27.92	27.92	0
10:56	27.92	27.92	27.92	27.92	0
10:55	27.92	27.92	27.92	27.92	0
10:54	27.92	27.92	27.92	27.92	0
10:53	27.92	27.92	27.92	27.92	0
10:52	27.92	27.92	27.92	27.92	0
10:51	27.92	27.92	27.92	27.92	0
10:50	27.92	27.92	27.92	27.92	0
10:49	27.92	27.92	27.92	27.92	0
10:48	27.92	27.92	27.92	27.92	0
10:47	27.92	27.92	27.92	27.92	0
10:46	27.92	27.92	27.92	27.92	0
10:45	27.92	27.92	27.92	27.92	0
10:44	27.92	27.92	27.92	27.92	0
10:43	27.92	27.92	27.92	27.92	0
10:42	27.92	27.92	27.92	27.92	0
10:41	27.92	27.92	27.92	27.92	0
10:40	27.92	27.92	27.92	27.92	0
10:39	27.92	27.92	27.92	27.92	0
10:38	27.92	27.92	27.92	27.92	0
10:37	27.92	27.92	27.92	27.92	0
10:36	27.92	27.92	27.92	27.92	0
10:35	27.92	27.92	27.92	27.92	0
10:34	27.92	27.92	27.92	27.92	0
10:33	27.92	27.92	27.92	27.92	0
10:32	27.92	27.92	27.92	27.92	0
10:31	27.92	27.92	27.92	27.92	0
10:30	27.92	27.92	27.92	27.92	0
10:29	27.92	27.92	27.92	27.92	0
10:28	27.92	27.92	27.92	27.92	0
10:27	27.92	27.92	27.92	27.92	0
10:26	27.92	27.92	27.92	27.92	0
10:25	27.92	27.92	27.92	27.92	0
10:24	27.92	27.92	27.92	27.92	0
10:23	27.92	27.92	27.92	27.92	0
10:22	27.92	27.92	27.92	27.92	0
10:21	27.92	27.92	27.92	27.92	0
10:20	27.92	27.92	27.92	27.92	0
10:19	27.92	27.92	27.92	27.92	0
10:18	27.92	27.92	27.92	27.92	0
10:17	27.92	27.92	27.92	27.92	0
10:16	27.92	27.92	27.92	27.92	0
10:15	27.92	27.92	27.92	27.92	0
10:14	27.92	27.92	27.92	27.92	0
10:13	27.92	27.92	27.92	27.92	0
10:12	27.92	27.92	27.92	27.92	0
10:11	27.92	27.92	27.92	27.92	0
10:10	27.92	27.92	27.92	27.92	0
10:09	27.92	27.92	27.92	27.92	0
10:08	27.92	27.92	27.92	27.92	0
10:07	27.92	27.92	27.92	27.92	0
10:06	27.92	27.92	27.92	27.92	0
10:05	27.92	27.92	27.92	27.92	0
10:04	27.92	27.92	27.92	27.92	0
10:03	27.92	27.92	27.92	27.92	0
10:02	27.92	27.92	27.92	27.92	0
10:01	27.92	27.92	27.92	27.92	0
10:00	27.92	27.92	27.92	27.92	0
09:59	27.92	27.92	27.92	27.92	0
09:58	27.92	27.92	27.92	27.92	0
09:57	27.92	27.92	27.92	27.92	0
09:56	27.92	27.92	27.92	27.92	0
09:55	27.92	27.92	27.92	27.92	0
09:54	27.92	27.92	27.92	27.92	0
09:53	27.92	27.92	27.92	27.92	0
09:52	27.92	27.92	27.92	27.92	0
09:51	27.92	27.92	27.92	27.92	0
09:50	27.92	27.92	27.92	27.92	0
09:49	27.92	27.92	27.92	27.92	0
09:48	27.92	27.92	27.92	27.92	0
09:47	27.92	27.92	27.92	27.92	0
09:46	27.92	27.92	27.92	27.92	0
09:45	27.92	27.92	27.92	27.92	0
09:44	27.92	27.92	27.92	27.92	0
09:43	27.92	27.92	27.92	27.92	0
09:42	27.92	27.92	27.92	27.92	0
09:41	27.92	27.92	27.92	27.92	0
09:40	27.92	27.92	27.92	27.92	0
09:39	27.92	27.92	27.92	27.92	0
09:38	27.92	27.92	27.92	27.92	0
09:37	27.92	27.92	27.92	27.92	0
09:36	27.92	27.92	27.92	27.92	0
09:35	27.92	27.92	27.92	27.92	0
09:34	27.92	27.92	27.92	27.92	0
09:33	27.92	27.92	27.92	27.92	0
09:32	27.92	27.92	27.92	27.92	0
09:31	27.92	27.92	27.92	27.92	0
09:30	27.92	27.92	27.92	27.92	0
09:29	27.92	27.92	27.92	27.92	0
09:28	27.92	27.92	27.92	27.92	0
09:27	27.92	27.92	27.92	27.92	0
09:26	27.92	27.92	27.92	27.92	0
09:25	27.92	27.92	27.92	27.92	0
09:24	27.92	27.92	27.92	27.92	0
09:23	27.92	27.92	27.92	27.92	0
09:22	27.92	27.92	27.92	27.92	0
09:21	27.92	27.92	27.92	27.92	0
09:20	27.92	27.92	27.92	27.92	0
09:19	27.92	27.92	27.92	27.92	20
09:18	27.92	27.92	27.92	27.92	0
09:17	27.92	27.92	27.92	27.92	0
09:16	27.92	27.92	27.92	27.92	0
09:15	27.92	27.92	27.92	27.92	0
09:14	27.92	27.92	27.92	27.92	0
09:13	27.92	27.92	27.92	27.92	0
09:12	27.92	27.92	27.92	27.92	0
09:11	27.92	27.92	27.92	27.92	0
09:10	27.92	27.92	27.92	27.92	0
09:09	27.92	27.92	27.92	27.92	0
09:08	27.92	27.92	27.92	27.92	0
09:07	27.92	27.92	27.92	27.92	0
09:06	27.92	27.92	27.92	27.92	0
09:05	27.92	27.92	27.92	27.92	0
09:04	27.92	27.92	27.92	27.92	0
09:03	27.92	27.92	27.92	27.92	0
09:02	27.92	27.92	27.92	27.92	0
09:01	27.92	27.92	27.92	27.92	0

指數	43681.32	昨收	44704.44
漲跌	-1023.12	高點	44668.75
漲跌幅	-2.29	低點	43652.68
成交金額	9196.53億	成交張數	10954933(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.16	昨收	424.71
漲跌	-11.55	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2323.58億	成交張數	2183911(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)