成交	20.98	昨收	21.01
漲跌	-0.03	開盤	21.00
漲跌幅	-0.14%	最高	21.02
買進	20.98	最低	20.98
賣出	21.00	單量	3
漲停價	0.00	總量	1617
跌停價	0.00	昨量	1914

委買價	委買量	委賣價	委賣量
20.98	160	21.00	159
20.97	180	21.01	168
20.96	180	21.02	170
20.95	340	21.03	188
20.94	2	21.04	15

時間	成交	開	高	低	量
13:30	20.98	20.98	20.98	20.98	0
13:29	20.98	20.98	20.98	20.98	0
13:28	20.98	20.98	20.98	20.98	0
13:27	20.98	20.98	20.98	20.98	0
13:26	20.98	20.98	20.98	20.98	0
13:25	20.98	20.98	20.98	20.98	0
13:24	20.98	20.98	20.98	20.98	0
13:23	20.98	20.98	20.98	20.98	0
13:22	20.98	20.98	20.98	20.98	0
13:21	20.98	20.98	20.98	20.98	0
13:20	20.98	20.98	20.98	20.98	153
13:19	20.98	20.98	20.98	20.98	1
13:18	20.98	20.98	20.98	20.98	55
13:17	20.99	20.99	20.99	20.99	1
13:16	20.99	20.99	20.99	20.99	3
13:15	20.99	20.99	20.99	20.99	2
13:14	20.99	20.99	20.99	20.99	1
13:13	20.99	20.99	20.99	20.99	105
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	5
13:00	21	21	21	21	10
12:59	21.01	21.01	21.01	21.01	0
12:58	21.01	21.01	21.01	21.01	0
12:57	21.01	21.01	21.01	21.01	0
12:56	21.01	21.01	21.01	21.01	150
12:55	21.01	21.01	21.01	21.01	152
12:54	21.01	21.01	21.01	21.01	12
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	10
12:37	21	21	21	21	0
12:36	21	21	21	21	1
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	1
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	0
12:24	21	21	21	21	0
12:23	21	21	21	21	0
12:22	21	21	21	21	0
12:21	21	21	21	21	0
12:20	21	21	21	21	0
12:19	21	21	21	21	0
12:18	21	21	21	21	2
12:17	21	21	21	21	3
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	1
12:10	20.99	20.99	20.99	20.99	60
12:09	20.99	20.99	20.99	20.99	50
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	10
12:03	20.99	20.99	20.99	20.99	0
12:02	20.99	20.99	20.99	20.99	0
12:01	20.99	20.99	20.99	20.99	20
12:00	20.99	20.99	20.99	20.99	18
11:59	21	21	21	21	0
11:58	21	21	21	21	0
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	0
11:53	21	21	21	21	0
11:52	21	21	21	21	20
11:51	21.01	21.01	21.01	21.01	0
11:50	21.01	21.01	21.01	21.01	1
11:49	21	21	21	21	0
11:48	21	21	21	21	32
11:47	21	21	21	21	0
11:46	21	21	21	21	7
11:45	20.99	20.99	20.99	20.99	0
11:44	20.99	20.99	20.99	20.99	0
11:43	20.99	20.99	20.99	20.99	0
11:42	20.99	20.99	20.99	20.99	0
11:41	20.99	20.99	20.99	20.99	10
11:40	20.99	20.99	20.99	20.99	0
11:39	20.99	20.99	20.99	20.99	0
11:38	20.99	20.99	20.99	20.99	0
11:37	20.99	20.99	20.99	20.99	0
11:36	20.99	20.99	20.99	20.99	0
11:35	20.99	20.99	20.99	20.99	0
11:34	20.99	20.99	20.99	20.99	0
11:33	20.99	20.99	20.99	20.99	0
11:32	20.99	20.99	20.99	20.99	0
11:31	20.99	20.99	20.99	20.99	0
11:30	20.99	20.99	20.99	20.99	0
11:29	20.99	20.99	20.99	20.99	0
11:28	20.99	20.99	20.99	20.99	0
11:27	20.99	20.99	20.99	20.99	0
11:26	20.99	20.99	20.99	20.99	0
11:25	20.99	20.99	20.99	20.99	0
11:24	20.99	20.99	20.99	20.99	0
11:23	20.99	20.99	20.99	20.99	0
11:22	20.99	20.99	20.99	20.99	0
11:21	20.99	20.99	20.99	20.99	0
11:20	20.99	20.99	20.99	20.99	0
11:19	20.99	20.99	20.99	20.99	42
11:18	20.99	20.99	20.99	20.99	51
11:17	20.99	20.99	20.99	20.99	0
11:16	20.99	20.99	20.99	20.99	0
11:15	20.99	20.99	20.99	20.99	0
11:14	20.99	20.99	20.99	20.99	0
11:13	20.99	20.99	20.99	20.99	0
11:12	20.99	20.99	20.99	20.99	0
11:11	20.99	20.99	20.99	20.99	0
11:10	20.99	20.99	20.99	20.99	0
11:09	20.99	20.99	20.99	20.99	10
11:08	21	21	21	21	1
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	151
11:00	21.01	21.01	21.01	21.01	0
10:59	21.01	21.01	21.01	21.01	0
10:58	21.01	21.01	21.01	21.01	0
10:57	21.01	21.01	21.01	21.01	0
10:56	21.01	21.01	21.01	21.01	0
10:55	21.01	21.01	21.01	21.01	130
10:54	21.01	21.01	21.01	21.01	0
10:53	21.01	21.01	21.01	21.01	0
10:52	21.01	21.01	21.01	21.01	0
10:51	21.01	21.01	21.01	21.01	0
10:50	21.01	21.01	21.01	21.01	0
10:49	21.01	21.01	21.01	21.01	0
10:48	21.01	21.01	21.01	21.01	0
10:47	21.01	21.01	21.01	21.01	5
10:46	21.01	21.01	21.01	21.01	0
10:45	21.01	21.01	21.01	21.01	6
10:44	21.01	21.01	21.01	21.01	2
10:43	21.01	21.01	21.01	21.01	2
10:42	21.02	21.02	21.02	21.02	0
10:41	21.02	21.02	21.02	21.02	2
10:40	21.02	21.02	21.02	21.02	2
10:39	21.01	21.01	21.01	21.01	0
10:38	21.01	21.01	21.01	21.01	0
10:37	21.01	21.01	21.01	21.01	0
10:36	21.01	21.01	21.01	21.01	0
10:35	21.01	21.01	21.01	21.01	0
10:34	21.01	21.01	21.01	21.01	24
10:33	21.02	21.02	21.02	21.02	0
10:32	21.02	21.02	21.02	21.02	0
10:31	21.02	21.02	21.02	21.02	0
10:30	21.02	21.02	21.02	21.02	0
10:29	21.02	21.02	21.02	21.02	0
10:28	21.02	21.02	21.02	21.02	0
10:27	21.02	21.02	21.02	21.02	0
10:26	21.02	21.02	21.02	21.02	0
10:25	21.02	21.02	21.02	21.02	1
10:24	21.02	21.02	21.02	21.02	1
10:23	21.02	21.02	21.02	21.02	0
10:22	21.02	21.02	21.02	21.02	1
10:21	21.02	21.02	21.02	21.02	0
10:20	21.02	21.02	21.02	21.02	0
10:19	21.02	21.02	21.02	21.02	0
10:18	21.02	21.02	21.02	21.02	0
10:17	21.02	21.02	21.02	21.02	1
10:16	21.01	21.01	21.01	21.01	0
10:15	21.01	21.01	21.01	21.01	0
10:14	21.01	21.01	21.01	21.01	0
10:13	21.01	21.01	21.01	21.01	0
10:12	21.01	21.01	21.01	21.01	0
10:11	21.01	21.01	21.01	21.01	0
10:10	21.01	21	21.01	21	22
10:09	21	21	21	21	0
10:08	21	21	21	21	12
10:07	20.99	20.99	20.99	20.99	0
10:06	20.99	20.99	20.99	20.99	0
10:05	20.99	20.99	20.99	20.99	0
10:04	20.99	20.99	20.99	20.99	0
10:03	20.99	20.99	20.99	20.99	0
10:02	20.99	20.99	20.99	20.99	0
10:01	20.99	20.99	20.99	20.99	0
10:00	20.99	20.99	20.99	20.99	0
09:59	20.99	20.99	20.99	20.99	0
09:58	20.99	20.99	20.99	20.99	0
09:57	20.99	20.99	20.99	20.99	0
09:56	20.99	20.99	20.99	20.99	0
09:55	20.99	20.99	20.99	20.99	0
09:54	20.99	20.99	20.99	20.99	0
09:53	20.99	20.99	20.99	20.99	20
09:52	21	21	21	21	0
09:51	21	21	21	21	0
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	0
09:47	21	21	21	21	0
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	2
09:41	21.01	21.01	21.01	21.01	0
09:40	21.01	21.01	21.01	21.01	0
09:39	21.01	21.01	21.01	21.01	0
09:38	21.01	21.01	21.01	21.01	1
09:37	21	21	21	21	0
09:36	21	21	21	21	12
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	21	21	21	0
09:31	21	21	21	21	0
09:30	21	21	21	21	0
09:29	21	21	21	21	0
09:28	21	21	21	21	0
09:27	21	21	21	21	3
09:26	21	21	21	21	0
09:25	21	21	21	21	0
09:24	21	21	21	21	0
09:23	21	21	21	21	150
09:22	20.99	20.99	20.99	20.99	0
09:21	20.99	20.99	20.99	20.99	5
09:20	20.99	20.99	20.99	20.99	0
09:19	20.99	20.99	20.99	20.99	0
09:18	20.99	20.99	20.99	20.99	2
09:17	20.99	20.99	20.99	20.99	40
09:16	20.99	20.99	20.99	20.99	1
09:15	21	21	21	21	0
09:14	21	21	21	21	2
09:13	20.98	20.98	20.98	20.98	0
09:12	20.98	20.98	20.98	20.98	0
09:11	20.98	20.98	20.98	20.98	0
09:10	20.98	20.98	20.98	20.98	0
09:09	20.98	20.98	20.98	20.98	0
09:08	20.98	20.98	20.98	20.98	3
09:07	20.99	20.99	20.99	20.99	0
09:06	20.99	21	21.01	20.99	6
09:05	21.02	21.02	21.02	21.02	1
09:04	21.02	21.02	21.02	21.02	2
09:03	21.03	21.03	21.03	21.03	5
09:02	21.03	21.03	21.03	21.03	0
09:01	21.03	21.03	21.03	21.03	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)