成交	23.72	昨收	23.67
漲跌	0.05	開盤	23.69
漲跌幅	0.21%	最高	23.72
買進	23.71	最低	23.68
賣出	23.72	單量	24
漲停價	0.00	總量	3409
跌停價	0.00	昨量	1173

委買價	委買量	委賣價	委賣量
23.71	6	23.72	13
23.70	766	23.73	571
23.69	1161	23.74	533
23.68	768	23.75	169
23.67	425	23.76	3

時間	成交	開	高	低	量
13:30	23.72	23.72	23.72	23.72	6
13:29	23.72	23.72	23.72	23.72	0
13:28	23.72	23.72	23.72	23.72	0
13:27	23.72	23.72	23.72	23.72	0
13:26	23.72	23.72	23.72	23.72	0
13:25	23.72	23.72	23.72	23.72	2
13:24	23.71	23.71	23.71	23.71	10
13:23	23.71	23.71	23.71	23.71	7
13:22	23.71	23.71	23.71	23.71	2
13:21	23.71	23.71	23.71	23.71	0
13:20	23.71	23.71	23.71	23.71	0
13:19	23.71	23.71	23.71	23.71	0
13:18	23.71	23.71	23.71	23.71	0
13:17	23.71	23.71	23.71	23.71	0
13:16	23.71	23.71	23.71	23.71	0
13:15	23.71	23.71	23.71	23.71	1
13:14	23.71	23.71	23.71	23.71	0
13:13	23.71	23.71	23.71	23.71	0
13:12	23.71	23.71	23.71	23.71	0
13:11	23.71	23.71	23.71	23.71	10
13:10	23.7	23.7	23.7	23.7	0
13:09	23.7	23.7	23.7	23.7	0
13:08	23.7	23.7	23.7	23.7	0
13:07	23.7	23.7	23.7	23.7	0
13:06	23.7	23.7	23.7	23.7	0
13:05	23.7	23.7	23.7	23.7	0
13:04	23.7	23.7	23.7	23.7	0
13:03	23.7	23.7	23.7	23.7	0
13:02	23.7	23.7	23.7	23.7	0
13:01	23.7	23.7	23.7	23.7	0
13:00	23.7	23.7	23.7	23.7	0
12:59	23.7	23.7	23.7	23.7	0
12:58	23.7	23.7	23.7	23.7	0
12:57	23.7	23.7	23.7	23.7	0
12:56	23.7	23.7	23.7	23.7	0
12:55	23.7	23.7	23.7	23.7	0
12:54	23.7	23.7	23.7	23.7	1
12:53	23.7	23.7	23.7	23.7	0
12:52	23.7	23.7	23.7	23.7	0
12:51	23.7	23.7	23.7	23.7	0
12:50	23.7	23.7	23.7	23.7	1
12:49	23.7	23.7	23.7	23.7	1
12:48	23.7	23.7	23.7	23.7	0
12:47	23.7	23.7	23.7	23.7	5
12:46	23.7	23.7	23.7	23.7	0
12:45	23.7	23.7	23.7	23.7	0
12:44	23.7	23.7	23.7	23.7	0
12:43	23.7	23.7	23.7	23.7	0
12:42	23.7	23.7	23.7	23.7	0
12:41	23.7	23.7	23.7	23.7	3
12:40	23.71	23.71	23.71	23.71	0
12:39	23.71	23.71	23.71	23.71	0
12:38	23.71	23.71	23.71	23.71	0
12:37	23.71	23.71	23.71	23.71	0
12:36	23.71	23.7	23.71	23.7	32
12:35	23.7	23.7	23.7	23.7	5
12:34	23.7	23.7	23.7	23.7	0
12:33	23.7	23.7	23.7	23.7	0
12:32	23.7	23.7	23.7	23.7	0
12:31	23.7	23.7	23.7	23.7	0
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.7	23.7	23.7	0
12:28	23.7	23.7	23.7	23.7	1
12:27	23.7	23.7	23.7	23.7	0
12:26	23.7	23.7	23.7	23.7	0
12:25	23.7	23.7	23.7	23.7	0
12:24	23.7	23.7	23.7	23.7	1
12:23	23.7	23.7	23.7	23.7	0
12:22	23.7	23.7	23.7	23.7	0
12:21	23.7	23.7	23.7	23.7	0
12:20	23.7	23.7	23.7	23.7	0
12:19	23.7	23.7	23.7	23.7	1
12:18	23.7	23.7	23.7	23.7	0
12:17	23.7	23.7	23.7	23.7	0
12:16	23.7	23.7	23.7	23.7	0
12:15	23.7	23.7	23.7	23.7	0
12:14	23.7	23.7	23.7	23.7	0
12:13	23.7	23.7	23.7	23.7	0
12:12	23.7	23.7	23.7	23.7	0
12:11	23.7	23.7	23.7	23.7	0
12:10	23.7	23.7	23.7	23.7	0
12:09	23.7	23.7	23.7	23.7	0
12:08	23.7	23.7	23.7	23.7	4
12:07	23.71	23.71	23.71	23.71	0
12:06	23.71	23.71	23.71	23.71	0
12:05	23.71	23.71	23.71	23.71	0
12:04	23.71	23.71	23.71	23.71	0
12:03	23.71	23.71	23.71	23.71	0
12:02	23.71	23.71	23.71	23.71	106
12:01	23.71	23.71	23.71	23.71	0
12:00	23.71	23.71	23.71	23.71	0
11:59	23.71	23.71	23.71	23.71	0
11:58	23.71	23.71	23.71	23.71	0
11:57	23.71	23.71	23.71	23.71	0
11:56	23.71	23.71	23.71	23.71	0
11:55	23.71	23.71	23.71	23.71	0
11:54	23.71	23.71	23.71	23.71	0
11:53	23.71	23.71	23.71	23.71	2
11:52	23.71	23.71	23.71	23.71	0
11:51	23.71	23.71	23.71	23.71	2
11:50	23.71	23.71	23.71	23.71	0
11:49	23.71	23.71	23.71	23.71	3
11:48	23.71	23.71	23.71	23.71	4
11:47	23.71	23.71	23.71	23.71	0
11:46	23.71	23.71	23.71	23.71	0
11:45	23.71	23.71	23.71	23.71	0
11:44	23.71	23.71	23.71	23.71	0
11:43	23.71	23.71	23.71	23.71	0
11:42	23.71	23.71	23.71	23.71	0
11:41	23.71	23.71	23.71	23.71	0
11:40	23.71	23.71	23.71	23.71	0
11:39	23.71	23.71	23.71	23.71	0
11:38	23.71	23.71	23.71	23.71	0
11:37	23.71	23.71	23.71	23.71	0
11:36	23.71	23.71	23.71	23.71	0
11:35	23.71	23.71	23.71	23.71	0
11:34	23.71	23.71	23.71	23.71	5
11:33	23.71	23.71	23.71	23.71	0
11:32	23.71	23.7	23.71	23.7	4
11:31	23.69	23.69	23.69	23.69	0
11:30	23.69	23.69	23.69	23.69	1
11:29	23.69	23.69	23.69	23.69	0
11:28	23.69	23.7	23.7	23.69	8
11:27	23.7	23.7	23.7	23.7	1
11:26	23.7	23.7	23.7	23.7	0
11:25	23.7	23.7	23.7	23.7	0
11:24	23.7	23.7	23.7	23.7	0
11:23	23.7	23.7	23.7	23.7	0
11:22	23.7	23.7	23.7	23.7	0
11:21	23.7	23.7	23.7	23.7	0
11:20	23.7	23.7	23.7	23.7	0
11:19	23.7	23.7	23.7	23.7	1
11:18	23.71	23.71	23.71	23.71	1
11:17	23.71	23.71	23.71	23.71	0
11:16	23.71	23.71	23.71	23.71	0
11:15	23.71	23.71	23.71	23.71	0
11:14	23.71	23.71	23.71	23.71	0
11:13	23.71	23.71	23.71	23.71	0
11:12	23.71	23.71	23.71	23.71	0
11:11	23.71	23.71	23.71	23.71	0
11:10	23.71	23.71	23.71	23.71	1
11:09	23.71	23.71	23.71	23.71	5
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	10
11:06	23.71	23.71	23.71	23.71	0
11:05	23.71	23.71	23.71	23.71	0
11:04	23.71	23.71	23.71	23.71	10
11:03	23.71	23.71	23.71	23.71	0
11:02	23.71	23.7	23.71	23.7	80
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	0
10:58	23.7	23.7	23.7	23.7	0
10:57	23.7	23.7	23.7	23.7	0
10:56	23.7	23.7	23.7	23.7	18
10:55	23.7	23.7	23.7	23.7	20
10:54	23.7	23.7	23.7	23.7	30
10:53	23.7	23.7	23.7	23.7	0
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	268
10:47	23.69	23.69	23.69	23.69	0
10:46	23.69	23.69	23.69	23.69	0
10:45	23.69	23.69	23.69	23.69	0
10:44	23.69	23.69	23.69	23.69	0
10:43	23.69	23.69	23.69	23.69	0
10:42	23.69	23.69	23.69	23.69	0
10:41	23.69	23.69	23.69	23.69	0
10:40	23.69	23.69	23.69	23.69	0
10:39	23.69	23.69	23.69	23.69	0
10:38	23.69	23.69	23.69	23.69	261
10:37	23.69	23.69	23.69	23.69	0
10:36	23.69	23.69	23.69	23.69	5
10:35	23.69	23.69	23.69	23.69	151
10:34	23.68	23.68	23.68	23.68	7
10:33	23.68	23.68	23.68	23.68	0
10:32	23.68	23.68	23.68	23.68	1412
10:31	23.69	23.69	23.69	23.69	2
10:30	23.69	23.69	23.69	23.69	210
10:29	23.69	23.69	23.69	23.69	0
10:28	23.69	23.69	23.69	23.69	0
10:27	23.69	23.69	23.69	23.69	0
10:26	23.69	23.69	23.69	23.69	0
10:25	23.69	23.69	23.69	23.69	0
10:24	23.69	23.69	23.69	23.69	0
10:23	23.69	23.69	23.69	23.69	0
10:22	23.69	23.69	23.69	23.69	0
10:21	23.69	23.69	23.69	23.69	0
10:20	23.69	23.69	23.69	23.69	0
10:19	23.69	23.69	23.69	23.69	1
10:18	23.69	23.69	23.69	23.69	0
10:17	23.69	23.69	23.69	23.69	0
10:16	23.69	23.69	23.69	23.69	0
10:15	23.69	23.69	23.69	23.69	0
10:14	23.69	23.69	23.69	23.69	12
10:13	23.69	23.69	23.69	23.69	1
10:12	23.69	23.69	23.69	23.69	10
10:11	23.69	23.69	23.69	23.69	0
10:10	23.69	23.69	23.69	23.69	0
10:09	23.69	23.69	23.69	23.69	0
10:08	23.69	23.69	23.69	23.69	0
10:07	23.69	23.68	23.69	23.68	2
10:06	23.68	23.68	23.68	23.68	0
10:05	23.68	23.68	23.68	23.68	65
10:04	23.68	23.68	23.68	23.68	0
10:03	23.68	23.68	23.68	23.68	25
10:02	23.68	23.68	23.68	23.68	0
10:01	23.68	23.68	23.68	23.68	103
10:00	23.68	23.68	23.68	23.68	1
09:59	23.68	23.68	23.68	23.68	0
09:58	23.68	23.68	23.68	23.68	0
09:57	23.68	23.68	23.68	23.68	0
09:56	23.68	23.68	23.68	23.68	0
09:55	23.68	23.68	23.68	23.68	1
09:54	23.68	23.68	23.68	23.68	0
09:53	23.68	23.68	23.68	23.68	4
09:52	23.68	23.68	23.68	23.68	11
09:51	23.69	23.68	23.69	23.68	6
09:50	23.69	23.69	23.69	23.69	0
09:49	23.69	23.69	23.69	23.69	0
09:48	23.69	23.69	23.69	23.69	0
09:47	23.69	23.69	23.69	23.69	6
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.69	23.7	23.69	15
09:44	23.69	23.69	23.69	23.69	0
09:43	23.69	23.69	23.69	23.69	6
09:42	23.69	23.69	23.69	23.69	0
09:41	23.69	23.69	23.69	23.69	0
09:40	23.69	23.69	23.69	23.69	4
09:39	23.68	23.68	23.68	23.68	0
09:38	23.68	23.68	23.68	23.68	3
09:37	23.68	23.68	23.68	23.68	1
09:36	23.68	23.68	23.68	23.68	0
09:35	23.68	23.68	23.68	23.68	0
09:34	23.68	23.68	23.68	23.68	1
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	50
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	95
09:26	23.7	23.7	23.7	23.7	0
09:25	23.7	23.69	23.7	23.69	3
09:24	23.69	23.69	23.69	23.69	0
09:23	23.69	23.69	23.69	23.69	0
09:22	23.69	23.69	23.69	23.69	150
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	0
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	1
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	1
09:11	23.71	23.71	23.71	23.71	15
09:10	23.71	23.71	23.71	23.71	5
09:09	23.7	23.7	23.7	23.7	79
09:08	23.7	23.7	23.7	23.7	0
09:07	23.7	23.7	23.7	23.7	0
09:06	23.7	23.7	23.7	23.7	1
09:05	23.7	23.7	23.7	23.7	0
09:04	23.7	23.7	23.7	23.7	0
09:03	23.7	23.69	23.7	23.69	10
09:02	23.69	23.69	23.69	23.69	0
09:01	23.69	23.69	23.69	23.69	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)