成交	21.18	昨收	21.26
漲跌	-0.08	開盤	21.25
漲跌幅	-0.38%	最高	21.25
買進	21.18	最低	21.16
賣出	21.19	單量	12
漲停價	0.00	總量	1079
跌停價	0.00	昨量	2143

委買價	委買量	委賣價	委賣量
21.18	2	21.19	324
21.17	4	21.20	179
21.16	23	21.21	168
21.15	286	21.22	1
21.14	276	21.23	1

時間	成交	開	高	低	量
13:30	21.19	21.19	21.19	21.19	0
13:29	21.19	21.19	21.19	21.19	0
13:28	21.19	21.19	21.19	21.19	0
13:27	21.19	21.19	21.19	21.19	0
13:26	21.19	21.19	21.19	21.19	0
13:25	21.19	21.19	21.19	21.19	0
13:24	21.19	21.19	21.19	21.19	0
13:23	21.19	21.19	21.19	21.19	0
13:22	21.19	21.19	21.19	21.19	0
13:21	21.19	21.19	21.19	21.19	0
13:20	21.19	21.19	21.19	21.19	0
13:19	21.19	21.19	21.19	21.19	0
13:18	21.19	21.19	21.19	21.19	0
13:17	21.19	21.19	21.19	21.19	0
13:16	21.19	21.19	21.19	21.19	0
13:15	21.19	21.19	21.19	21.19	0
13:14	21.19	21.19	21.19	21.19	0
13:13	21.19	21.19	21.19	21.19	0
13:12	21.19	21.19	21.19	21.19	0
13:11	21.19	21.19	21.19	21.19	0
13:10	21.19	21.19	21.19	21.19	1
13:09	21.18	21.18	21.18	21.18	255
13:08	21.16	21.16	21.16	21.16	0
13:07	21.16	21.16	21.16	21.16	0
13:06	21.16	21.16	21.16	21.16	0
13:05	21.16	21.16	21.16	21.16	0
13:04	21.16	21.16	21.16	21.16	0
13:03	21.16	21.16	21.16	21.16	0
13:02	21.16	21.16	21.16	21.16	0
13:01	21.16	21.16	21.16	21.16	0
13:00	21.16	21.16	21.16	21.16	0
12:59	21.16	21.16	21.16	21.16	0
12:58	21.16	21.16	21.16	21.16	0
12:57	21.16	21.16	21.16	21.16	3
12:56	21.17	21.17	21.17	21.17	0
12:55	21.17	21.17	21.17	21.17	0
12:54	21.17	21.17	21.17	21.17	1
12:53	21.17	21.17	21.17	21.17	0
12:52	21.17	21.17	21.17	21.17	0
12:51	21.17	21.17	21.17	21.17	17
12:50	21.18	21.18	21.18	21.18	0
12:49	21.18	21.18	21.18	21.18	0
12:48	21.18	21.18	21.18	21.18	0
12:47	21.18	21.18	21.18	21.18	0
12:46	21.18	21.18	21.18	21.18	0
12:45	21.18	21.18	21.18	21.18	0
12:44	21.18	21.18	21.18	21.18	0
12:43	21.18	21.18	21.18	21.18	0
12:42	21.18	21.18	21.18	21.18	0
12:41	21.18	21.18	21.18	21.18	0
12:40	21.18	21.18	21.18	21.18	0
12:39	21.18	21.18	21.18	21.18	0
12:38	21.18	21.18	21.18	21.18	0
12:37	21.18	21.18	21.18	21.18	0
12:36	21.18	21.18	21.18	21.18	0
12:35	21.18	21.18	21.18	21.18	0
12:34	21.18	21.18	21.18	21.18	0
12:33	21.18	21.18	21.18	21.18	0
12:32	21.18	21.18	21.18	21.18	0
12:31	21.18	21.18	21.18	21.18	0
12:30	21.18	21.18	21.18	21.18	11
12:29	21.18	21.18	21.18	21.18	0
12:28	21.18	21.18	21.18	21.18	0
12:27	21.18	21.18	21.18	21.18	0
12:26	21.18	21.18	21.18	21.18	0
12:25	21.18	21.18	21.18	21.18	0
12:24	21.18	21.18	21.18	21.18	0
12:23	21.18	21.18	21.18	21.18	0
12:22	21.18	21.18	21.18	21.18	0
12:21	21.18	21.18	21.18	21.18	34
12:20	21.17	21.17	21.17	21.17	0
12:19	21.17	21.17	21.17	21.17	0
12:18	21.17	21.17	21.17	21.17	0
12:17	21.17	21.17	21.17	21.17	0
12:16	21.17	21.17	21.17	21.17	0
12:15	21.17	21.17	21.17	21.17	39
12:14	21.17	21.17	21.17	21.17	0
12:13	21.17	21.17	21.17	21.17	0
12:12	21.17	21.17	21.17	21.17	2
12:11	21.18	21.18	21.18	21.18	0
12:10	21.18	21.18	21.18	21.18	0
12:09	21.18	21.18	21.18	21.18	0
12:08	21.18	21.18	21.18	21.18	0
12:07	21.18	21.18	21.18	21.18	11
12:06	21.18	21.18	21.18	21.18	0
12:05	21.18	21.18	21.18	21.18	0
12:04	21.18	21.18	21.18	21.18	0
12:03	21.18	21.18	21.18	21.18	0
12:02	21.18	21.18	21.18	21.18	0
12:01	21.18	21.18	21.18	21.18	0
12:00	21.18	21.18	21.18	21.18	0
11:59	21.18	21.18	21.18	21.18	0
11:58	21.18	21.18	21.18	21.18	0
11:57	21.18	21.18	21.18	21.18	0
11:56	21.18	21.18	21.18	21.18	0
11:55	21.18	21.18	21.18	21.18	5
11:54	21.18	21.18	21.18	21.18	5
11:53	21.18	21.18	21.18	21.18	0
11:52	21.18	21.18	21.18	21.18	0
11:51	21.18	21.18	21.18	21.18	0
11:50	21.18	21.18	21.18	21.18	0
11:49	21.18	21.18	21.18	21.18	0
11:48	21.18	21.18	21.18	21.18	0
11:47	21.18	21.18	21.18	21.18	18
11:46	21.18	21.18	21.18	21.18	0
11:45	21.18	21.18	21.18	21.18	0
11:44	21.18	21.18	21.18	21.18	0
11:43	21.18	21.18	21.18	21.18	0
11:42	21.18	21.18	21.18	21.18	0
11:41	21.18	21.18	21.18	21.18	0
11:40	21.18	21.18	21.18	21.18	0
11:39	21.18	21.18	21.18	21.18	0
11:38	21.18	21.18	21.18	21.18	0
11:37	21.18	21.18	21.18	21.18	0
11:36	21.18	21.18	21.18	21.18	0
11:35	21.18	21.18	21.18	21.18	0
11:34	21.18	21.18	21.18	21.18	0
11:33	21.18	21.18	21.18	21.18	8
11:32	21.21	21.21	21.21	21.21	0
11:31	21.21	21.21	21.21	21.21	0
11:30	21.21	21.21	21.21	21.21	0
11:29	21.21	21.21	21.21	21.21	0
11:28	21.21	21.21	21.21	21.21	0
11:27	21.21	21.21	21.21	21.21	0
11:26	21.21	21.21	21.21	21.21	0
11:25	21.21	21.21	21.21	21.21	0
11:24	21.21	21.21	21.21	21.21	0
11:23	21.21	21.21	21.21	21.21	0
11:22	21.21	21.21	21.21	21.21	0
11:21	21.21	21.21	21.21	21.21	0
11:20	21.21	21.21	21.21	21.21	0
11:19	21.21	21.21	21.21	21.21	0
11:18	21.21	21.21	21.21	21.21	0
11:17	21.21	21.21	21.21	21.21	0
11:16	21.21	21.21	21.21	21.21	0
11:15	21.21	21.21	21.21	21.21	0
11:14	21.21	21.21	21.21	21.21	0
11:13	21.21	21.21	21.21	21.21	6
11:12	21.21	21.21	21.21	21.21	0
11:11	21.21	21.21	21.21	21.21	0
11:10	21.21	21.21	21.21	21.21	0
11:09	21.21	21.21	21.21	21.21	0
11:08	21.21	21.21	21.21	21.21	0
11:07	21.21	21.21	21.21	21.21	0
11:06	21.21	21.21	21.21	21.21	0
11:05	21.21	21.21	21.21	21.21	0
11:04	21.21	21.21	21.21	21.21	0
11:03	21.21	21.21	21.21	21.21	0
11:02	21.21	21.21	21.21	21.21	0
11:01	21.21	21.21	21.21	21.21	0
11:00	21.21	21.21	21.21	21.21	19
10:59	21.18	21.18	21.18	21.18	0
10:58	21.18	21.18	21.18	21.18	0
10:57	21.18	21.18	21.18	21.18	0
10:56	21.18	21.18	21.18	21.18	0
10:55	21.18	21.18	21.18	21.18	0
10:54	21.18	21.18	21.18	21.18	0
10:53	21.18	21.18	21.18	21.18	0
10:52	21.18	21.18	21.18	21.18	0
10:51	21.18	21.18	21.18	21.18	0
10:50	21.18	21.18	21.18	21.18	25
10:49	21.19	21.19	21.19	21.19	0
10:48	21.19	21.19	21.19	21.19	0
10:47	21.19	21.19	21.19	21.19	0
10:46	21.19	21.19	21.19	21.19	0
10:45	21.19	21.19	21.19	21.19	0
10:44	21.19	21.19	21.19	21.19	0
10:43	21.19	21.19	21.19	21.19	0
10:42	21.19	21.19	21.19	21.19	29
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	8
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	0
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	26
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	0
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	0
10:17	21.2	21.2	21.2	21.2	294
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	0
10:12	21.2	21.2	21.2	21.2	0
10:11	21.2	21.2	21.2	21.2	0
10:10	21.2	21.2	21.2	21.2	0
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	0
10:03	21.2	21.2	21.2	21.2	0
10:02	21.2	21.2	21.2	21.2	0
10:01	21.2	21.2	21.2	21.2	0
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.2	21.2	21.2	0
09:58	21.2	21.2	21.2	21.2	0
09:57	21.2	21.2	21.2	21.2	0
09:56	21.2	21.2	21.2	21.2	0
09:55	21.2	21.2	21.2	21.2	0
09:54	21.2	21.2	21.2	21.2	0
09:53	21.2	21.2	21.2	21.2	0
09:52	21.2	21.2	21.2	21.2	0
09:51	21.2	21.2	21.2	21.2	0
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	0
09:47	21.2	21.2	21.2	21.2	0
09:46	21.2	21.2	21.2	21.2	46
09:45	21.21	21.21	21.21	21.21	0
09:44	21.21	21.21	21.21	21.21	0
09:43	21.21	21.21	21.21	21.21	0
09:42	21.21	21.21	21.21	21.21	0
09:41	21.21	21.21	21.21	21.21	0
09:40	21.21	21.21	21.21	21.21	0
09:39	21.21	21.21	21.21	21.21	0
09:38	21.21	21.21	21.21	21.21	0
09:37	21.21	21.21	21.21	21.21	0
09:36	21.21	21.21	21.21	21.21	0
09:35	21.21	21.21	21.21	21.21	0
09:34	21.21	21.21	21.21	21.21	0
09:33	21.21	21.21	21.21	21.21	0
09:32	21.21	21.21	21.21	21.21	0
09:31	21.21	21.21	21.21	21.21	0
09:30	21.21	21.21	21.21	21.21	0
09:29	21.21	21.21	21.21	21.21	0
09:28	21.21	21.21	21.21	21.21	0
09:27	21.21	21.21	21.21	21.21	0
09:26	21.21	21.21	21.21	21.21	0
09:25	21.21	21.21	21.21	21.21	0
09:24	21.21	21.21	21.21	21.21	0
09:23	21.21	21.21	21.21	21.21	174
09:22	21.21	21.21	21.21	21.21	0
09:21	21.21	21.21	21.21	21.21	0
09:20	21.21	21.21	21.21	21.21	0
09:19	21.21	21.21	21.21	21.21	0
09:18	21.21	21.21	21.21	21.21	0
09:17	21.21	21.21	21.21	21.21	0
09:16	21.21	21.21	21.21	21.21	0
09:15	21.21	21.21	21.21	21.21	27
09:14	21.25	21.25	21.25	21.25	0
09:13	21.25	21.25	21.25	21.25	0
09:12	21.25	21.25	21.25	21.25	0
09:11	21.25	21.25	21.25	21.25	0
09:10	21.25	21.25	21.25	21.25	0
09:09	21.25	21.25	21.25	21.25	0
09:08	21.25	21.25	21.25	21.25	0
09:07	21.25	21.25	21.25	21.25	0
09:06	21.25	21.25	21.25	21.25	0
09:05	21.25	21.25	21.25	21.25	0
09:04	21.25	21.25	21.25	21.25	0
09:03	21.25	21.25	21.25	21.25	0
09:02	21.25	21.25	21.25	21.25	0
09:01	21.25	21.25	21.25	21.25	1

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)