成交	36.66	昨收	36.30
漲跌	0.36	開盤	36.44
漲跌幅	0.99%	最高	36.68
買進	36.66	最低	36.44
賣出	36.68	單量	1
漲停價	0.00	總量	571
跌停價	0.00	昨量	296

委買價	委買量	委賣價	委賣量
36.66	103	36.68	7
36.65	101	36.69	2
36.64	164	36.70	73
36.63	163	36.71	71
36.62	162	36.72	80

時間	成交	開	高	低	量
13:30	36.66	36.66	36.66	36.66	1
13:29	36.68	36.68	36.68	36.68	0
13:28	36.68	36.68	36.68	36.68	0
13:27	36.68	36.68	36.68	36.68	0
13:26	36.68	36.68	36.68	36.68	0
13:25	36.68	36.68	36.68	36.68	20
13:24	36.67	36.67	36.67	36.67	0
13:23	36.67	36.67	36.67	36.67	0
13:22	36.67	36.67	36.67	36.67	1
13:21	36.67	36.67	36.67	36.67	1
13:20	36.67	36.67	36.67	36.67	0
13:19	36.67	36.67	36.67	36.67	0
13:18	36.67	36.67	36.67	36.67	0
13:17	36.67	36.67	36.67	36.67	1
13:16	36.67	36.67	36.67	36.67	0
13:15	36.67	36.67	36.67	36.67	0
13:14	36.67	36.67	36.67	36.67	0
13:13	36.67	36.67	36.67	36.67	0
13:12	36.67	36.67	36.67	36.67	10
13:11	36.67	36.67	36.67	36.67	2
13:10	36.67	36.67	36.67	36.67	0
13:09	36.67	36.67	36.67	36.67	0
13:08	36.67	36.67	36.67	36.67	0
13:07	36.67	36.67	36.67	36.67	1
13:06	36.67	36.67	36.67	36.67	0
13:05	36.67	36.67	36.67	36.67	1
13:04	36.66	36.66	36.66	36.66	0
13:03	36.66	36.66	36.66	36.66	0
13:02	36.66	36.66	36.66	36.66	0
13:01	36.66	36.66	36.66	36.66	0
13:00	36.66	36.66	36.66	36.66	0
12:59	36.66	36.66	36.66	36.66	2
12:58	36.66	36.66	36.66	36.66	1
12:57	36.66	36.66	36.66	36.66	0
12:56	36.66	36.66	36.66	36.66	0
12:55	36.66	36.66	36.66	36.66	1
12:54	36.66	36.66	36.66	36.66	0
12:53	36.66	36.66	36.66	36.66	0
12:52	36.66	36.66	36.66	36.66	0
12:51	36.66	36.66	36.66	36.66	0
12:50	36.66	36.66	36.66	36.66	0
12:49	36.66	36.66	36.66	36.66	0
12:48	36.66	36.66	36.66	36.66	0
12:47	36.66	36.66	36.66	36.66	0
12:46	36.66	36.66	36.66	36.66	0
12:45	36.66	36.66	36.66	36.66	0
12:44	36.66	36.66	36.66	36.66	0
12:43	36.66	36.66	36.66	36.66	0
12:42	36.66	36.66	36.66	36.66	0
12:41	36.66	36.66	36.66	36.66	0
12:40	36.66	36.66	36.66	36.66	0
12:39	36.66	36.66	36.66	36.66	0
12:38	36.66	36.66	36.66	36.66	0
12:37	36.66	36.66	36.66	36.66	0
12:36	36.66	36.66	36.66	36.66	1
12:35	36.66	36.66	36.66	36.66	1
12:34	36.68	36.68	36.68	36.68	0
12:33	36.68	36.68	36.68	36.68	0
12:32	36.68	36.68	36.68	36.68	0
12:31	36.68	36.68	36.68	36.68	1
12:30	36.67	36.67	36.67	36.67	0
12:29	36.67	36.66	36.67	36.66	3
12:28	36.66	36.66	36.66	36.66	0
12:27	36.66	36.66	36.66	36.66	0
12:26	36.66	36.66	36.66	36.66	0
12:25	36.66	36.66	36.66	36.66	47
12:24	36.66	36.66	36.66	36.66	0
12:23	36.66	36.66	36.66	36.66	0
12:22	36.66	36.66	36.66	36.66	0
12:21	36.66	36.66	36.66	36.66	0
12:20	36.66	36.66	36.66	36.66	0
12:19	36.66	36.66	36.66	36.66	0
12:18	36.66	36.66	36.66	36.66	14
12:17	36.65	36.65	36.65	36.65	0
12:16	36.65	36.65	36.65	36.65	0
12:15	36.65	36.65	36.65	36.65	0
12:14	36.65	36.65	36.65	36.65	1
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	0
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.65	36.65	36.65	0
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	0
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.65	36.65	36.65	0
12:05	36.65	36.65	36.65	36.65	0
12:04	36.65	36.65	36.65	36.65	0
12:03	36.65	36.65	36.65	36.65	0
12:02	36.65	36.65	36.65	36.65	0
12:01	36.65	36.65	36.65	36.65	1
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.65	36.65	36.65	0
11:58	36.65	36.65	36.65	36.65	0
11:57	36.65	36.65	36.65	36.65	1
11:56	36.64	36.64	36.64	36.64	0
11:55	36.64	36.64	36.64	36.64	2
11:54	36.64	36.64	36.64	36.64	0
11:53	36.64	36.64	36.64	36.64	3
11:52	36.65	36.65	36.65	36.65	0
11:51	36.65	36.65	36.65	36.65	0
11:50	36.65	36.65	36.65	36.65	0
11:49	36.65	36.65	36.65	36.65	0
11:48	36.65	36.65	36.65	36.65	0
11:47	36.65	36.65	36.65	36.65	0
11:46	36.65	36.65	36.65	36.65	20
11:45	36.65	36.64	36.65	36.64	4
11:44	36.64	36.64	36.64	36.64	26
11:43	36.64	36.64	36.64	36.64	0
11:42	36.64	36.64	36.64	36.64	25
11:41	36.65	36.65	36.65	36.65	0
11:40	36.65	36.65	36.65	36.65	0
11:39	36.65	36.65	36.65	36.65	0
11:38	36.65	36.65	36.65	36.65	0
11:37	36.65	36.65	36.65	36.65	1
11:36	36.65	36.65	36.65	36.65	0
11:35	36.65	36.65	36.65	36.65	0
11:34	36.65	36.65	36.65	36.65	0
11:33	36.65	36.65	36.65	36.65	0
11:32	36.65	36.65	36.65	36.65	0
11:31	36.65	36.65	36.65	36.65	3
11:30	36.65	36.65	36.65	36.65	0
11:29	36.65	36.65	36.65	36.65	0
11:28	36.65	36.65	36.65	36.65	0
11:27	36.65	36.65	36.65	36.65	0
11:26	36.65	36.65	36.65	36.65	0
11:25	36.65	36.65	36.65	36.65	0
11:24	36.65	36.65	36.65	36.65	0
11:23	36.65	36.65	36.65	36.65	0
11:22	36.65	36.65	36.65	36.65	0
11:21	36.65	36.65	36.65	36.65	0
11:20	36.65	36.65	36.65	36.65	0
11:19	36.65	36.65	36.65	36.65	0
11:18	36.65	36.65	36.65	36.65	0
11:17	36.65	36.65	36.65	36.65	2
11:16	36.65	36.65	36.65	36.65	4
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	0
11:13	36.65	36.65	36.65	36.65	10
11:12	36.65	36.65	36.65	36.65	0
11:11	36.65	36.65	36.65	36.65	0
11:10	36.65	36.65	36.65	36.65	0
11:09	36.65	36.65	36.65	36.65	0
11:08	36.65	36.65	36.65	36.65	0
11:07	36.65	36.65	36.65	36.65	0
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.65	36.65	36.65	4
11:00	36.65	36.65	36.65	36.65	1
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	0
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	0
10:54	36.65	36.65	36.65	36.65	0
10:53	36.65	36.65	36.65	36.65	0
10:52	36.65	36.65	36.65	36.65	0
10:51	36.65	36.65	36.65	36.65	0
10:50	36.65	36.65	36.65	36.65	0
10:49	36.65	36.65	36.65	36.65	0
10:48	36.65	36.65	36.65	36.65	0
10:47	36.65	36.65	36.65	36.65	4
10:46	36.65	36.65	36.65	36.65	0
10:45	36.65	36.65	36.65	36.65	0
10:44	36.65	36.65	36.65	36.65	0
10:43	36.65	36.65	36.65	36.65	0
10:42	36.65	36.65	36.65	36.65	2
10:41	36.64	36.64	36.64	36.64	0
10:40	36.64	36.64	36.64	36.64	0
10:39	36.64	36.64	36.64	36.64	0
10:38	36.64	36.64	36.64	36.64	0
10:37	36.64	36.64	36.64	36.64	3
10:36	36.64	36.64	36.64	36.64	0
10:35	36.64	36.64	36.64	36.64	0
10:34	36.64	36.64	36.64	36.64	4
10:33	36.64	36.64	36.64	36.64	0
10:32	36.64	36.64	36.64	36.64	0
10:31	36.64	36.64	36.64	36.64	5
10:30	36.64	36.64	36.64	36.64	0
10:29	36.64	36.64	36.64	36.64	1
10:28	36.64	36.64	36.64	36.64	1
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	1
10:23	36.61	36.61	36.61	36.61	3
10:22	36.61	36.61	36.61	36.61	16
10:21	36.62	36.62	36.62	36.62	0
10:20	36.62	36.64	36.64	36.62	4
10:19	36.64	36.64	36.64	36.64	0
10:18	36.64	36.64	36.64	36.64	0
10:17	36.64	36.64	36.64	36.64	0
10:16	36.64	36.62	36.64	36.62	8
10:15	36.61	36.61	36.61	36.61	1
10:14	36.6	36.6	36.6	36.6	20
10:13	36.6	36.6	36.6	36.6	3
10:12	36.6	36.6	36.6	36.6	5
10:11	36.59	36.59	36.59	36.59	0
10:10	36.59	36.59	36.59	36.59	0
10:09	36.59	36.59	36.59	36.59	0
10:08	36.59	36.59	36.59	36.59	0
10:07	36.59	36.59	36.59	36.59	0
10:06	36.59	36.59	36.59	36.59	3
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	2
10:03	36.62	36.62	36.62	36.62	0
10:02	36.62	36.62	36.62	36.62	1
10:01	36.63	36.63	36.63	36.63	0
10:00	36.63	36.63	36.63	36.63	0
09:59	36.63	36.63	36.63	36.63	0
09:58	36.63	36.63	36.63	36.63	0
09:57	36.63	36.63	36.63	36.63	1
09:56	36.61	36.61	36.61	36.61	0
09:55	36.61	36.61	36.61	36.61	0
09:54	36.61	36.61	36.61	36.61	0
09:53	36.61	36.61	36.61	36.61	0
09:52	36.61	36.61	36.61	36.61	22
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	0
09:49	36.6	36.6	36.6	36.6	1
09:48	36.6	36.6	36.6	36.6	0
09:47	36.6	36.63	36.63	36.6	9
09:46	36.59	36.59	36.59	36.59	0
09:45	36.59	36.59	36.59	36.59	3
09:44	36.65	36.65	36.65	36.65	0
09:43	36.65	36.65	36.65	36.65	0
09:42	36.65	36.65	36.65	36.65	0
09:41	36.65	36.65	36.65	36.65	0
09:40	36.65	36.65	36.65	36.65	0
09:39	36.65	36.65	36.65	36.65	0
09:38	36.65	36.65	36.65	36.65	0
09:37	36.65	36.65	36.65	36.65	0
09:36	36.65	36.65	36.65	36.65	3
09:35	36.66	36.66	36.66	36.66	0
09:34	36.66	36.66	36.66	36.66	0
09:33	36.66	36.66	36.66	36.66	0
09:32	36.66	36.66	36.66	36.66	0
09:31	36.66	36.66	36.66	36.66	0
09:30	36.66	36.66	36.66	36.66	0
09:29	36.66	36.6	36.66	36.6	12
09:28	36.59	36.59	36.59	36.59	22
09:27	36.6	36.6	36.6	36.6	2
09:26	36.64	36.64	36.64	36.64	5
09:25	36.65	36.65	36.65	36.65	0
09:24	36.65	36.65	36.65	36.65	0
09:23	36.65	36.65	36.65	36.65	0
09:22	36.65	36.65	36.65	36.65	0
09:21	36.65	36.65	36.65	36.65	0
09:20	36.65	36.65	36.65	36.65	3
09:19	36.66	36.66	36.66	36.66	0
09:18	36.66	36.66	36.66	36.66	0
09:17	36.66	36.66	36.66	36.66	0
09:16	36.66	36.66	36.66	36.66	8
09:15	36.64	36.64	36.64	36.64	0
09:14	36.64	36.64	36.64	36.64	3
09:13	36.63	36.63	36.63	36.63	0
09:12	36.63	36.63	36.63	36.63	0
09:11	36.63	36.63	36.63	36.63	0
09:10	36.63	36.63	36.63	36.63	12
09:09	36.63	36.63	36.63	36.63	0
09:08	36.63	36.63	36.63	36.63	148
09:07	36.6	36.6	36.6	36.6	0
09:06	36.6	36.6	36.6	36.6	0
09:05	36.6	36.6	36.6	36.6	0
09:04	36.6	36.6	36.6	36.6	0
09:03	36.6	36.6	36.6	36.6	0
09:02	36.6	36.6	36.6	36.6	0
09:01	36.6	36.44	36.6	36.44	13

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)