成交	41.17	昨收	41.17
漲跌	0.00	開盤	41.16
漲跌幅	0.00%	最高	41.18
買進	41.17	最低	41.14
賣出	41.18	單量	4
漲停價	0.00	總量	2904
跌停價	0.00	昨量	3094

委買價	委買量	委賣價	委賣量
41.17	10	41.18	2
41.16	8	41.20	26
41.15	21	41.21	30
41.14	25	41.22	24
41.13	9	41.23	126

時間	成交	開	高	低	量
13:30	41.17	41.17	41.17	41.17	8
13:29	41.18	41.18	41.18	41.18	0
13:28	41.18	41.18	41.18	41.18	0
13:27	41.18	41.18	41.18	41.18	0
13:26	41.18	41.18	41.18	41.18	0
13:25	41.18	41.18	41.18	41.18	0
13:24	41.18	41.18	41.18	41.18	18
13:23	41.18	41.18	41.18	41.18	0
13:22	41.18	41.18	41.18	41.18	0
13:21	41.18	41.18	41.18	41.18	11
13:20	41.18	41.18	41.18	41.18	0
13:19	41.18	41.18	41.18	41.18	0
13:18	41.18	41.18	41.18	41.18	0
13:17	41.18	41.18	41.18	41.18	0
13:16	41.18	41.18	41.18	41.18	0
13:15	41.18	41.18	41.18	41.18	0
13:14	41.18	41.18	41.18	41.18	0
13:13	41.18	41.18	41.18	41.18	0
13:12	41.18	41.18	41.18	41.18	0
13:11	41.18	41.18	41.18	41.18	0
13:10	41.18	41.18	41.18	41.18	0
13:09	41.18	41.18	41.18	41.18	0
13:08	41.18	41.18	41.18	41.18	0
13:07	41.18	41.18	41.18	41.18	0
13:06	41.18	41.18	41.18	41.18	0
13:05	41.18	41.18	41.18	41.18	0
13:04	41.18	41.18	41.18	41.18	0
13:03	41.18	41.18	41.18	41.18	0
13:02	41.18	41.18	41.18	41.18	0
13:01	41.18	41.18	41.18	41.18	0
13:00	41.18	41.18	41.18	41.18	3
12:59	41.18	41.18	41.18	41.18	0
12:58	41.18	41.18	41.18	41.18	0
12:57	41.18	41.18	41.18	41.18	3
12:56	41.17	41.17	41.17	41.17	0
12:55	41.17	41.17	41.17	41.17	0
12:54	41.17	41.17	41.17	41.17	2
12:53	41.17	41.17	41.17	41.17	0
12:52	41.17	41.17	41.17	41.17	0
12:51	41.17	41.17	41.17	41.17	0
12:50	41.17	41.17	41.17	41.17	0
12:49	41.17	41.17	41.17	41.17	0
12:48	41.17	41.17	41.17	41.17	0
12:47	41.17	41.17	41.17	41.17	0
12:46	41.17	41.17	41.17	41.17	0
12:45	41.17	41.17	41.17	41.17	0
12:44	41.17	41.17	41.17	41.17	0
12:43	41.17	41.18	41.18	41.17	557
12:42	41.18	41.18	41.18	41.18	0
12:41	41.18	41.18	41.18	41.18	0
12:40	41.18	41.18	41.18	41.18	0
12:39	41.18	41.18	41.18	41.18	0
12:38	41.18	41.18	41.18	41.18	0
12:37	41.18	41.18	41.18	41.18	0
12:36	41.18	41.18	41.18	41.18	1000
12:35	41.17	41.17	41.17	41.17	0
12:34	41.17	41.17	41.17	41.17	0
12:33	41.17	41.17	41.17	41.17	1
12:32	41.16	41.16	41.16	41.16	0
12:31	41.16	41.16	41.16	41.16	0
12:30	41.16	41.16	41.16	41.16	0
12:29	41.16	41.16	41.16	41.16	0
12:28	41.16	41.16	41.16	41.16	0
12:27	41.16	41.16	41.16	41.16	0
12:26	41.16	41.16	41.16	41.16	0
12:25	41.16	41.16	41.16	41.16	0
12:24	41.16	41.16	41.16	41.16	0
12:23	41.16	41.16	41.16	41.16	0
12:22	41.16	41.16	41.16	41.16	0
12:21	41.16	41.16	41.16	41.16	0
12:20	41.16	41.17	41.17	41.16	5
12:19	41.16	41.16	41.16	41.16	0
12:18	41.16	41.16	41.16	41.16	0
12:17	41.16	41.16	41.16	41.16	0
12:16	41.16	41.16	41.16	41.16	0
12:15	41.16	41.16	41.16	41.16	0
12:14	41.16	41.16	41.16	41.16	0
12:13	41.16	41.16	41.16	41.16	0
12:12	41.16	41.16	41.16	41.16	0
12:11	41.16	41.16	41.16	41.16	0
12:10	41.16	41.16	41.16	41.16	0
12:09	41.16	41.16	41.16	41.16	0
12:08	41.16	41.16	41.16	41.16	0
12:07	41.16	41.16	41.16	41.16	0
12:06	41.16	41.16	41.16	41.16	0
12:05	41.16	41.16	41.16	41.16	0
12:04	41.16	41.16	41.16	41.16	0
12:03	41.16	41.16	41.16	41.16	0
12:02	41.16	41.16	41.16	41.16	0
12:01	41.16	41.16	41.16	41.16	0
12:00	41.16	41.16	41.16	41.16	0
11:59	41.16	41.16	41.16	41.16	0
11:58	41.16	41.16	41.16	41.16	0
11:57	41.16	41.16	41.16	41.16	0
11:56	41.16	41.16	41.16	41.16	0
11:55	41.16	41.16	41.16	41.16	0
11:54	41.16	41.16	41.16	41.16	0
11:53	41.16	41.16	41.16	41.16	0
11:52	41.16	41.16	41.16	41.16	0
11:51	41.16	41.16	41.16	41.16	0
11:50	41.16	41.16	41.16	41.16	0
11:49	41.16	41.16	41.16	41.16	0
11:48	41.16	41.16	41.16	41.16	1
11:47	41.18	41.18	41.18	41.18	0
11:46	41.18	41.18	41.18	41.18	0
11:45	41.18	41.18	41.18	41.18	0
11:44	41.18	41.18	41.18	41.18	0
11:43	41.18	41.18	41.18	41.18	0
11:42	41.18	41.18	41.18	41.18	300
11:41	41.18	41.18	41.18	41.18	700
11:40	41.15	41.15	41.15	41.15	0
11:39	41.15	41.15	41.15	41.15	0
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.16	41.16	41.15	168
11:29	41.14	41.14	41.14	41.14	0
11:28	41.14	41.14	41.14	41.14	0
11:27	41.14	41.14	41.14	41.14	0
11:26	41.14	41.14	41.14	41.14	0
11:25	41.14	41.14	41.14	41.14	0
11:24	41.14	41.14	41.14	41.14	0
11:23	41.14	41.14	41.14	41.14	0
11:22	41.14	41.14	41.14	41.14	0
11:21	41.14	41.14	41.14	41.14	0
11:20	41.14	41.14	41.14	41.14	0
11:19	41.14	41.14	41.14	41.14	0
11:18	41.14	41.14	41.14	41.14	0
11:17	41.14	41.14	41.14	41.14	0
11:16	41.14	41.14	41.14	41.14	0
11:15	41.14	41.14	41.14	41.14	0
11:14	41.14	41.14	41.14	41.14	0
11:13	41.14	41.14	41.14	41.14	0
11:12	41.14	41.14	41.14	41.14	0
11:11	41.14	41.14	41.14	41.14	0
11:10	41.14	41.14	41.14	41.14	0
11:09	41.14	41.14	41.14	41.14	0
11:08	41.14	41.14	41.14	41.14	0
11:07	41.14	41.14	41.14	41.14	0
11:06	41.14	41.14	41.14	41.14	0
11:05	41.14	41.14	41.14	41.14	0
11:04	41.14	41.14	41.14	41.14	0
11:03	41.14	41.14	41.14	41.14	0
11:02	41.14	41.14	41.14	41.14	0
11:01	41.14	41.14	41.14	41.14	0
11:00	41.14	41.14	41.14	41.14	0
10:59	41.14	41.14	41.14	41.14	0
10:58	41.14	41.14	41.14	41.14	0
10:57	41.14	41.14	41.14	41.14	0
10:56	41.14	41.14	41.14	41.14	0
10:55	41.14	41.14	41.14	41.14	0
10:54	41.14	41.14	41.14	41.14	0
10:53	41.14	41.14	41.14	41.14	0
10:52	41.14	41.14	41.14	41.14	0
10:51	41.14	41.14	41.14	41.14	0
10:50	41.14	41.14	41.14	41.14	0
10:49	41.14	41.14	41.14	41.14	0
10:48	41.14	41.14	41.14	41.14	0
10:47	41.14	41.14	41.14	41.14	0
10:46	41.14	41.14	41.14	41.14	0
10:45	41.14	41.14	41.14	41.14	0
10:44	41.14	41.14	41.14	41.14	0
10:43	41.14	41.14	41.14	41.14	0
10:42	41.14	41.14	41.14	41.14	0
10:41	41.14	41.14	41.14	41.14	0
10:40	41.14	41.14	41.14	41.14	0
10:39	41.14	41.14	41.14	41.14	0
10:38	41.14	41.14	41.14	41.14	0
10:37	41.14	41.14	41.14	41.14	0
10:36	41.14	41.14	41.14	41.14	0
10:35	41.14	41.14	41.14	41.14	0
10:34	41.14	41.14	41.14	41.14	0
10:33	41.14	41.14	41.14	41.14	0
10:32	41.14	41.14	41.14	41.14	0
10:31	41.14	41.14	41.14	41.14	0
10:30	41.14	41.14	41.14	41.14	0
10:29	41.14	41.14	41.14	41.14	0
10:28	41.14	41.14	41.14	41.14	0
10:27	41.14	41.14	41.14	41.14	0
10:26	41.14	41.14	41.14	41.14	0
10:25	41.14	41.14	41.14	41.14	0
10:24	41.14	41.14	41.14	41.14	0
10:23	41.14	41.14	41.14	41.14	0
10:22	41.14	41.14	41.14	41.14	0
10:21	41.14	41.14	41.14	41.14	0
10:20	41.14	41.14	41.14	41.14	0
10:19	41.14	41.14	41.14	41.14	0
10:18	41.14	41.14	41.14	41.14	0
10:17	41.14	41.14	41.14	41.14	0
10:16	41.14	41.14	41.14	41.14	0
10:15	41.14	41.14	41.14	41.14	0
10:14	41.14	41.14	41.14	41.14	0
10:13	41.14	41.14	41.14	41.14	0
10:12	41.14	41.14	41.14	41.14	62
10:11	41.16	41.16	41.16	41.16	0
10:10	41.16	41.16	41.16	41.16	0
10:09	41.16	41.16	41.16	41.16	0
10:08	41.16	41.16	41.16	41.16	0
10:07	41.16	41.16	41.16	41.16	0
10:06	41.16	41.16	41.16	41.16	0
10:05	41.16	41.16	41.16	41.16	0
10:04	41.16	41.16	41.16	41.16	0
10:03	41.16	41.16	41.16	41.16	0
10:02	41.16	41.16	41.16	41.16	0
10:01	41.16	41.16	41.16	41.16	0
10:00	41.16	41.16	41.16	41.16	0
09:59	41.16	41.16	41.16	41.16	0
09:58	41.16	41.16	41.16	41.16	0
09:57	41.16	41.16	41.16	41.16	0
09:56	41.16	41.16	41.16	41.16	0
09:55	41.16	41.16	41.16	41.16	0
09:54	41.16	41.16	41.16	41.16	0
09:53	41.16	41.16	41.16	41.16	0
09:52	41.16	41.16	41.16	41.16	0
09:51	41.16	41.16	41.16	41.16	0
09:50	41.16	41.16	41.16	41.16	0
09:49	41.16	41.16	41.16	41.16	0
09:48	41.16	41.16	41.16	41.16	0
09:47	41.16	41.16	41.16	41.16	0
09:46	41.16	41.16	41.16	41.16	0
09:45	41.16	41.16	41.16	41.16	0
09:44	41.16	41.16	41.16	41.16	0
09:43	41.16	41.16	41.16	41.16	0
09:42	41.16	41.16	41.16	41.16	0
09:41	41.16	41.16	41.16	41.16	0
09:40	41.16	41.16	41.16	41.16	63
09:39	41.16	41.16	41.16	41.16	0
09:38	41.16	41.16	41.16	41.16	0
09:37	41.16	41.16	41.16	41.16	0
09:36	41.16	41.16	41.16	41.16	0
09:35	41.16	41.16	41.16	41.16	0
09:34	41.16	41.16	41.16	41.16	0
09:33	41.16	41.16	41.16	41.16	0
09:32	41.16	41.16	41.16	41.16	0
09:31	41.16	41.16	41.16	41.16	0
09:30	41.16	41.16	41.16	41.16	0
09:29	41.16	41.16	41.16	41.16	0
09:28	41.16	41.16	41.16	41.16	0
09:27	41.16	41.16	41.16	41.16	0
09:26	41.16	41.16	41.16	41.16	0
09:25	41.16	41.16	41.16	41.16	0
09:24	41.16	41.16	41.16	41.16	0
09:23	41.16	41.16	41.16	41.16	0
09:22	41.16	41.16	41.16	41.16	0
09:21	41.16	41.16	41.16	41.16	0
09:20	41.16	41.16	41.16	41.16	0
09:19	41.16	41.16	41.16	41.16	0
09:18	41.16	41.16	41.16	41.16	0
09:17	41.16	41.16	41.16	41.16	0
09:16	41.16	41.16	41.16	41.16	0
09:15	41.16	41.16	41.16	41.16	0
09:14	41.16	41.16	41.16	41.16	0
09:13	41.16	41.16	41.16	41.16	0
09:12	41.16	41.16	41.16	41.16	0
09:11	41.16	41.16	41.16	41.16	0
09:10	41.16	41.16	41.16	41.16	0
09:09	41.16	41.16	41.16	41.16	0
09:08	41.16	41.16	41.16	41.16	0
09:07	41.16	41.16	41.16	41.16	0
09:06	41.16	41.16	41.16	41.16	0
09:05	41.16	41.16	41.16	41.16	0
09:04	41.16	41.16	41.16	41.16	0
09:03	41.16	41.16	41.16	41.16	2
09:02	41.16	41.16	41.16	41.16	0
09:01	41.16	41.16	41.16	41.16	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)