成交	40.64	昨收	40.80
漲跌	-0.16	開盤	40.84
漲跌幅	-0.39%	最高	40.84
買進	40.63	最低	40.58
賣出	40.64	單量	10
漲停價	0.00	總量	3288
跌停價	0.00	昨量	3026

委買價	委買量	委賣價	委賣量
40.63	22	40.64	8
40.62	3	40.66	22
40.60	4	40.67	29
40.59	82	40.68	21
40.58	81	40.69	227

時間	成交	開	高	低	量
13:30	40.64	40.64	40.64	40.64	18
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	0
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	3
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	53
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	0
13:07	40.65	40.65	40.65	40.65	0
13:06	40.65	40.65	40.65	40.65	0
13:05	40.65	40.65	40.65	40.65	0
13:04	40.65	40.65	40.65	40.65	0
13:03	40.65	40.65	40.65	40.65	0
13:02	40.65	40.65	40.65	40.65	0
13:01	40.65	40.65	40.65	40.65	0
13:00	40.65	40.65	40.65	40.65	0
12:59	40.65	40.65	40.65	40.65	0
12:58	40.65	40.65	40.65	40.65	3
12:57	40.65	40.65	40.65	40.65	0
12:56	40.65	40.65	40.65	40.65	1
12:55	40.64	40.64	40.64	40.64	0
12:54	40.64	40.64	40.64	40.64	0
12:53	40.64	40.64	40.64	40.64	0
12:52	40.64	40.64	40.64	40.64	0
12:51	40.64	40.64	40.64	40.64	0
12:50	40.64	40.64	40.64	40.64	5
12:49	40.64	40.64	40.64	40.64	0
12:48	40.64	40.64	40.64	40.64	0
12:47	40.64	40.64	40.64	40.64	5
12:46	40.64	40.64	40.64	40.64	0
12:45	40.64	40.64	40.64	40.64	0
12:44	40.64	40.64	40.64	40.64	0
12:43	40.64	40.64	40.64	40.64	0
12:42	40.64	40.64	40.64	40.64	0
12:41	40.64	40.64	40.64	40.64	0
12:40	40.64	40.64	40.64	40.64	0
12:39	40.64	40.64	40.64	40.64	0
12:38	40.64	40.64	40.64	40.64	0
12:37	40.64	40.64	40.64	40.64	0
12:36	40.64	40.64	40.64	40.64	15
12:35	40.63	40.63	40.63	40.63	0
12:34	40.63	40.63	40.63	40.63	0
12:33	40.63	40.63	40.63	40.63	0
12:32	40.63	40.63	40.63	40.63	1
12:31	40.64	40.64	40.64	40.64	0
12:30	40.64	40.64	40.64	40.64	0
12:29	40.64	40.64	40.64	40.64	0
12:28	40.64	40.64	40.64	40.64	0
12:27	40.64	40.64	40.64	40.64	0
12:26	40.64	40.64	40.64	40.64	1
12:25	40.63	40.63	40.63	40.63	0
12:24	40.63	40.63	40.63	40.63	0
12:23	40.63	40.63	40.63	40.63	0
12:22	40.63	40.63	40.63	40.63	514
12:21	40.63	40.63	40.63	40.63	0
12:20	40.63	40.63	40.63	40.63	0
12:19	40.63	40.63	40.63	40.63	0
12:18	40.63	40.63	40.63	40.63	0
12:17	40.63	40.63	40.63	40.63	0
12:16	40.63	40.63	40.63	40.63	0
12:15	40.63	40.63	40.63	40.63	0
12:14	40.63	40.63	40.63	40.63	0
12:13	40.63	40.63	40.63	40.63	1002
12:12	40.62	40.62	40.62	40.62	0
12:11	40.62	40.62	40.62	40.62	0
12:10	40.62	40.62	40.62	40.62	0
12:09	40.62	40.62	40.62	40.62	0
12:08	40.62	40.62	40.62	40.62	0
12:07	40.62	40.62	40.62	40.62	5
12:06	40.63	40.63	40.63	40.63	1
12:05	40.62	40.62	40.62	40.62	0
12:04	40.62	40.62	40.62	40.62	0
12:03	40.62	40.62	40.62	40.62	0
12:02	40.62	40.62	40.62	40.62	0
12:01	40.62	40.62	40.62	40.62	0
12:00	40.62	40.62	40.62	40.62	13
11:59	40.62	40.62	40.62	40.62	0
11:58	40.62	40.62	40.62	40.62	0
11:57	40.62	40.62	40.62	40.62	0
11:56	40.62	40.62	40.62	40.62	15
11:55	40.59	40.59	40.59	40.59	0
11:54	40.59	40.59	40.59	40.59	0
11:53	40.59	40.59	40.59	40.59	0
11:52	40.59	40.59	40.59	40.59	0
11:51	40.59	40.59	40.59	40.59	0
11:50	40.59	40.59	40.59	40.59	0
11:49	40.59	40.59	40.59	40.59	0
11:48	40.59	40.59	40.59	40.59	4
11:47	40.58	40.58	40.58	40.58	0
11:46	40.58	40.6	40.6	40.58	37
11:45	40.61	40.61	40.61	40.61	0
11:44	40.61	40.61	40.61	40.61	0
11:43	40.61	40.61	40.61	40.61	0
11:42	40.61	40.61	40.61	40.61	2
11:41	40.59	40.59	40.59	40.59	0
11:40	40.59	40.59	40.59	40.59	0
11:39	40.59	40.59	40.59	40.59	0
11:38	40.59	40.59	40.59	40.59	0
11:37	40.59	40.59	40.59	40.59	0
11:36	40.59	40.59	40.59	40.59	0
11:35	40.59	40.59	40.59	40.59	0
11:34	40.59	40.59	40.59	40.59	0
11:33	40.59	40.59	40.59	40.59	0
11:32	40.59	40.59	40.59	40.59	0
11:31	40.59	40.59	40.59	40.59	0
11:30	40.59	40.59	40.59	40.59	0
11:29	40.59	40.59	40.59	40.59	0
11:28	40.59	40.59	40.59	40.59	3
11:27	40.58	40.58	40.58	40.58	0
11:26	40.58	40.58	40.58	40.58	0
11:25	40.58	40.58	40.58	40.58	0
11:24	40.58	40.58	40.58	40.58	0
11:23	40.58	40.58	40.58	40.58	0
11:22	40.58	40.58	40.58	40.58	0
11:21	40.58	40.58	40.58	40.58	0
11:20	40.58	40.58	40.58	40.58	0
11:19	40.58	40.58	40.58	40.58	0
11:18	40.58	40.6	40.6	40.58	260
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	899
11:09	40.62	40.62	40.62	40.62	0
11:08	40.62	40.62	40.62	40.62	0
11:07	40.62	40.62	40.62	40.62	0
11:06	40.62	40.62	40.62	40.62	0
11:05	40.62	40.62	40.62	40.62	0
11:04	40.62	40.62	40.62	40.62	0
11:03	40.62	40.62	40.62	40.62	0
11:02	40.62	40.62	40.62	40.62	0
11:01	40.62	40.62	40.62	40.62	0
11:00	40.62	40.62	40.62	40.62	0
10:59	40.62	40.62	40.62	40.62	0
10:58	40.62	40.62	40.62	40.62	0
10:57	40.62	40.62	40.62	40.62	0
10:56	40.62	40.62	40.62	40.62	0
10:55	40.62	40.62	40.62	40.62	0
10:54	40.62	40.62	40.62	40.62	1
10:53	40.61	40.61	40.61	40.61	0
10:52	40.61	40.61	40.61	40.61	0
10:51	40.61	40.61	40.61	40.61	0
10:50	40.61	40.61	40.61	40.61	1
10:49	40.61	40.61	40.61	40.61	0
10:48	40.61	40.61	40.61	40.61	1
10:47	40.62	40.62	40.62	40.62	0
10:46	40.62	40.62	40.62	40.62	0
10:45	40.62	40.62	40.62	40.62	0
10:44	40.62	40.62	40.62	40.62	3
10:43	40.62	40.62	40.62	40.62	0
10:42	40.62	40.62	40.62	40.62	0
10:41	40.62	40.62	40.62	40.62	0
10:40	40.62	40.62	40.62	40.62	0
10:39	40.62	40.62	40.62	40.62	0
10:38	40.62	40.62	40.62	40.62	1
10:37	40.62	40.62	40.62	40.62	0
10:36	40.62	40.62	40.62	40.62	0
10:35	40.62	40.62	40.62	40.62	0
10:34	40.62	40.62	40.62	40.62	0
10:33	40.62	40.62	40.62	40.62	0
10:32	40.62	40.62	40.62	40.62	0
10:31	40.62	40.62	40.62	40.62	0
10:30	40.62	40.62	40.62	40.62	0
10:29	40.62	40.62	40.62	40.62	4
10:28	40.61	40.61	40.61	40.61	0
10:27	40.61	40.61	40.61	40.61	0
10:26	40.61	40.61	40.61	40.61	0
10:25	40.61	40.61	40.61	40.61	0
10:24	40.61	40.61	40.61	40.61	0
10:23	40.61	40.62	40.62	40.61	9
10:22	40.61	40.61	40.61	40.61	0
10:21	40.61	40.61	40.61	40.61	0
10:20	40.61	40.61	40.61	40.61	0
10:19	40.61	40.61	40.61	40.61	11
10:18	40.62	40.62	40.62	40.62	0
10:17	40.62	40.62	40.62	40.62	0
10:16	40.62	40.62	40.62	40.62	4
10:15	40.62	40.62	40.62	40.62	0
10:14	40.62	40.62	40.62	40.62	36
10:13	40.61	40.61	40.61	40.61	0
10:12	40.61	40.61	40.61	40.61	0
10:11	40.61	40.61	40.61	40.61	0
10:10	40.61	40.61	40.61	40.61	0
10:09	40.61	40.61	40.61	40.61	37
10:08	40.63	40.63	40.63	40.63	0
10:07	40.63	40.63	40.63	40.63	0
10:06	40.63	40.63	40.63	40.63	0
10:05	40.63	40.63	40.63	40.63	0
10:04	40.63	40.63	40.63	40.63	0
10:03	40.63	40.63	40.63	40.63	0
10:02	40.63	40.63	40.63	40.63	0
10:01	40.63	40.63	40.63	40.63	0
10:00	40.63	40.63	40.63	40.63	0
09:59	40.63	40.63	40.63	40.63	0
09:58	40.63	40.63	40.63	40.63	0
09:57	40.63	40.63	40.63	40.63	2
09:56	40.63	40.63	40.63	40.63	22
09:55	40.63	40.63	40.63	40.63	0
09:54	40.63	40.63	40.63	40.63	0
09:53	40.63	40.63	40.63	40.63	0
09:52	40.63	40.63	40.63	40.63	0
09:51	40.63	40.63	40.63	40.63	0
09:50	40.63	40.63	40.63	40.63	0
09:49	40.63	40.63	40.63	40.63	0
09:48	40.63	40.63	40.63	40.63	9
09:47	40.63	40.63	40.63	40.63	0
09:46	40.63	40.63	40.63	40.63	0
09:45	40.63	40.63	40.63	40.63	0
09:44	40.63	40.63	40.63	40.63	0
09:43	40.63	40.63	40.63	40.63	22
09:42	40.64	40.64	40.64	40.64	0
09:41	40.64	40.64	40.64	40.64	13
09:40	40.64	40.64	40.64	40.64	0
09:39	40.64	40.64	40.64	40.64	5
09:38	40.65	40.66	40.66	40.65	2
09:37	40.67	40.67	40.67	40.67	0
09:36	40.67	40.68	40.68	40.67	12
09:35	40.69	40.69	40.69	40.69	0
09:34	40.69	40.69	40.69	40.69	0
09:33	40.69	40.69	40.69	40.69	25
09:32	40.71	40.71	40.71	40.71	0
09:31	40.71	40.71	40.71	40.71	0
09:30	40.71	40.71	40.71	40.71	0
09:29	40.71	40.71	40.71	40.71	0
09:28	40.71	40.71	40.71	40.71	0
09:27	40.71	40.71	40.71	40.71	0
09:26	40.71	40.71	40.71	40.71	1
09:25	40.71	40.71	40.71	40.71	0
09:24	40.71	40.71	40.71	40.71	0
09:23	40.71	40.71	40.71	40.71	0
09:22	40.71	40.71	40.71	40.71	0
09:21	40.71	40.72	40.72	40.71	38
09:20	40.78	40.78	40.78	40.78	0
09:19	40.78	40.78	40.78	40.78	0
09:18	40.78	40.78	40.78	40.78	0
09:17	40.78	40.78	40.78	40.78	0
09:16	40.78	40.78	40.78	40.78	0
09:15	40.78	40.78	40.78	40.78	1
09:14	40.78	40.78	40.78	40.78	0
09:13	40.78	40.78	40.78	40.78	0
09:12	40.78	40.78	40.78	40.78	6
09:11	40.71	40.71	40.71	40.71	0
09:10	40.71	40.71	40.71	40.71	0
09:09	40.71	40.71	40.71	40.71	0
09:08	40.71	40.71	40.71	40.71	0
09:07	40.71	40.71	40.71	40.71	0
09:06	40.71	40.71	40.71	40.71	0
09:05	40.71	40.71	40.71	40.71	0
09:04	40.71	40.71	40.71	40.71	0
09:03	40.71	40.71	40.71	40.71	0
09:02	40.71	40.71	40.71	40.71	0
09:01	40.71	40.84	40.84	40.71	162

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)