成交	41.16	昨收	41.05
漲跌	0.11	開盤	41.13
漲跌幅	0.27%	最高	41.16
買進	41.15	最低	41.10
賣出	41.16	單量	116
漲停價	0.00	總量	2930
跌停價	0.00	昨量	3688

委買價	委買量	委賣價	委賣量
41.15	3	41.16	31
41.14	31	41.17	66
41.13	4	41.18	76
41.12	54	41.19	21
41.11	237	41.20	27

時間	成交	開	高	低	量
13:30	41.16	41.16	41.16	41.16	102
13:29	41.13	41.13	41.13	41.13	0
13:28	41.13	41.13	41.13	41.13	0
13:27	41.13	41.13	41.13	41.13	0
13:26	41.13	41.13	41.13	41.13	0
13:25	41.13	41.13	41.13	41.13	0
13:24	41.13	41.13	41.13	41.13	0
13:23	41.13	41.13	41.13	41.13	0
13:22	41.13	41.13	41.13	41.13	0
13:21	41.13	41.13	41.13	41.13	0
13:20	41.13	41.13	41.13	41.13	0
13:19	41.13	41.13	41.13	41.13	0
13:18	41.13	41.13	41.13	41.13	0
13:17	41.13	41.13	41.13	41.13	0
13:16	41.13	41.13	41.13	41.13	0
13:15	41.13	41.13	41.13	41.13	7
13:14	41.13	41.13	41.13	41.13	0
13:13	41.13	41.13	41.13	41.13	6
13:12	41.13	41.13	41.13	41.13	0
13:11	41.13	41.13	41.13	41.13	0
13:10	41.13	41.13	41.13	41.13	0
13:09	41.13	41.13	41.13	41.13	0
13:08	41.13	41.13	41.13	41.13	0
13:07	41.13	41.13	41.13	41.13	0
13:06	41.13	41.13	41.13	41.13	0
13:05	41.13	41.13	41.13	41.13	25
13:04	41.13	41.13	41.13	41.13	0
13:03	41.13	41.13	41.13	41.13	1
13:02	41.13	41.13	41.13	41.13	0
13:01	41.13	41.13	41.13	41.13	2
13:00	41.12	41.12	41.12	41.12	0
12:59	41.12	41.12	41.12	41.12	0
12:58	41.12	41.12	41.12	41.12	0
12:57	41.12	41.12	41.12	41.12	0
12:56	41.12	41.12	41.12	41.12	10
12:55	41.12	41.12	41.12	41.12	0
12:54	41.12	41.12	41.12	41.12	0
12:53	41.12	41.12	41.12	41.12	2
12:52	41.12	41.12	41.12	41.12	0
12:51	41.12	41.12	41.12	41.12	24
12:50	41.12	41.12	41.12	41.12	0
12:49	41.12	41.12	41.12	41.12	0
12:48	41.12	41.12	41.12	41.12	0
12:47	41.12	41.12	41.12	41.12	2
12:46	41.12	41.12	41.12	41.12	0
12:45	41.12	41.12	41.12	41.12	0
12:44	41.12	41.12	41.12	41.12	0
12:43	41.12	41.12	41.12	41.12	4
12:42	41.13	41.13	41.13	41.13	0
12:41	41.13	41.13	41.13	41.13	0
12:40	41.13	41.13	41.13	41.13	0
12:39	41.13	41.13	41.13	41.13	0
12:38	41.13	41.13	41.13	41.13	0
12:37	41.13	41.13	41.13	41.13	125
12:36	41.13	41.14	41.14	41.13	917
12:35	41.13	41.13	41.13	41.13	0
12:34	41.13	41.13	41.13	41.13	0
12:33	41.13	41.13	41.13	41.13	0
12:32	41.13	41.13	41.13	41.13	0
12:31	41.13	41.13	41.13	41.13	0
12:30	41.13	41.13	41.13	41.13	0
12:29	41.13	41.13	41.13	41.13	0
12:28	41.13	41.13	41.13	41.13	0
12:27	41.13	41.13	41.13	41.13	0
12:26	41.13	41.13	41.13	41.13	0
12:25	41.13	41.13	41.13	41.13	0
12:24	41.13	41.13	41.13	41.13	0
12:23	41.13	41.13	41.13	41.13	0
12:22	41.13	41.13	41.13	41.13	0
12:21	41.13	41.13	41.13	41.13	501
12:20	41.14	41.14	41.14	41.14	0
12:19	41.14	41.14	41.14	41.14	6
12:18	41.14	41.14	41.14	41.14	0
12:17	41.14	41.14	41.14	41.14	0
12:16	41.14	41.14	41.14	41.14	0
12:15	41.14	41.14	41.14	41.14	1
12:14	41.13	41.13	41.13	41.13	0
12:13	41.13	41.13	41.13	41.13	0
12:12	41.13	41.13	41.13	41.13	0
12:11	41.13	41.13	41.13	41.13	1
12:10	41.13	41.13	41.13	41.13	0
12:09	41.13	41.13	41.13	41.13	0
12:08	41.13	41.13	41.13	41.13	0
12:07	41.13	41.13	41.13	41.13	0
12:06	41.13	41.13	41.13	41.13	0
12:05	41.13	41.13	41.13	41.13	1
12:04	41.14	41.14	41.14	41.14	0
12:03	41.14	41.14	41.14	41.14	0
12:02	41.14	41.14	41.14	41.14	0
12:01	41.14	41.14	41.14	41.14	0
12:00	41.14	41.14	41.14	41.14	0
11:59	41.14	41.14	41.14	41.14	1
11:58	41.13	41.13	41.13	41.13	0
11:57	41.13	41.13	41.13	41.13	0
11:56	41.13	41.13	41.13	41.13	0
11:55	41.13	41.13	41.13	41.13	0
11:54	41.13	41.13	41.13	41.13	0
11:53	41.13	41.13	41.13	41.13	0
11:52	41.13	41.13	41.13	41.13	1
11:51	41.13	41.13	41.13	41.13	0
11:50	41.13	41.13	41.13	41.13	0
11:49	41.13	41.13	41.13	41.13	0
11:48	41.13	41.13	41.13	41.13	0
11:47	41.13	41.13	41.13	41.13	1
11:46	41.12	41.12	41.12	41.12	0
11:45	41.12	41.12	41.12	41.12	0
11:44	41.12	41.12	41.12	41.12	0
11:43	41.12	41.12	41.12	41.12	0
11:42	41.12	41.12	41.12	41.12	0
11:41	41.12	41.12	41.12	41.12	0
11:40	41.12	41.12	41.12	41.12	0
11:39	41.12	41.12	41.12	41.12	0
11:38	41.12	41.12	41.12	41.12	0
11:37	41.12	41.12	41.12	41.12	0
11:36	41.12	41.12	41.12	41.12	0
11:35	41.12	41.12	41.12	41.12	0
11:34	41.12	41.12	41.12	41.12	0
11:33	41.12	41.12	41.12	41.12	0
11:32	41.12	41.12	41.12	41.12	0
11:31	41.12	41.12	41.12	41.12	0
11:30	41.12	41.12	41.12	41.12	0
11:29	41.12	41.12	41.12	41.12	0
11:28	41.12	41.12	41.12	41.12	0
11:27	41.12	41.12	41.12	41.12	800
11:26	41.12	41.12	41.12	41.12	264
11:25	41.12	41.12	41.12	41.12	0
11:24	41.12	41.12	41.12	41.12	0
11:23	41.12	41.12	41.12	41.12	0
11:22	41.12	41.12	41.12	41.12	0
11:21	41.12	41.12	41.12	41.12	0
11:20	41.12	41.12	41.12	41.12	0
11:19	41.12	41.12	41.12	41.12	0
11:18	41.12	41.12	41.12	41.12	0
11:17	41.12	41.12	41.12	41.12	0
11:16	41.12	41.12	41.12	41.12	0
11:15	41.12	41.12	41.12	41.12	0
11:14	41.12	41.12	41.12	41.12	0
11:13	41.12	41.12	41.12	41.12	0
11:12	41.12	41.12	41.12	41.12	0
11:11	41.12	41.12	41.12	41.12	0
11:10	41.12	41.12	41.12	41.12	11
11:09	41.12	41.12	41.12	41.12	21
11:08	41.11	41.11	41.11	41.11	0
11:07	41.11	41.11	41.11	41.11	11
11:06	41.12	41.12	41.12	41.12	0
11:05	41.12	41.12	41.12	41.12	0
11:04	41.12	41.12	41.12	41.12	0
11:03	41.12	41.12	41.12	41.12	0
11:02	41.12	41.12	41.12	41.12	0
11:01	41.12	41.12	41.12	41.12	0
11:00	41.12	41.12	41.12	41.12	0
10:59	41.12	41.12	41.12	41.12	0
10:58	41.12	41.12	41.12	41.12	0
10:57	41.12	41.12	41.12	41.12	0
10:56	41.12	41.12	41.12	41.12	0
10:55	41.12	41.12	41.12	41.12	0
10:54	41.12	41.12	41.12	41.12	0
10:53	41.12	41.12	41.12	41.12	0
10:52	41.12	41.12	41.12	41.12	0
10:51	41.12	41.12	41.12	41.12	0
10:50	41.12	41.12	41.12	41.12	0
10:49	41.12	41.12	41.12	41.12	0
10:48	41.12	41.12	41.12	41.12	0
10:47	41.12	41.12	41.12	41.12	0
10:46	41.12	41.12	41.12	41.12	0
10:45	41.12	41.12	41.12	41.12	0
10:44	41.12	41.12	41.12	41.12	0
10:43	41.12	41.12	41.12	41.12	2
10:42	41.12	41.12	41.12	41.12	4
10:41	41.12	41.12	41.12	41.12	0
10:40	41.12	41.12	41.12	41.12	2
10:39	41.14	41.14	41.14	41.14	0
10:38	41.14	41.13	41.14	41.13	2
10:37	41.12	41.12	41.12	41.12	1
10:36	41.1	41.1	41.1	41.1	0
10:35	41.1	41.1	41.1	41.1	0
10:34	41.1	41.1	41.1	41.1	0
10:33	41.1	41.1	41.1	41.1	31
10:32	41.12	41.12	41.12	41.12	0
10:31	41.12	41.12	41.12	41.12	0
10:30	41.12	41.12	41.12	41.12	0
10:29	41.12	41.12	41.12	41.12	0
10:28	41.12	41.12	41.12	41.12	0
10:27	41.12	41.12	41.12	41.12	0
10:26	41.12	41.12	41.12	41.12	0
10:25	41.12	41.12	41.12	41.12	0
10:24	41.12	41.12	41.12	41.12	10
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	0
10:21	41.1	41.1	41.1	41.1	0
10:20	41.1	41.1	41.1	41.1	0
10:19	41.1	41.1	41.1	41.1	0
10:18	41.1	41.1	41.1	41.1	0
10:17	41.1	41.1	41.1	41.1	0
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	0
10:07	41.1	41.1	41.1	41.1	0
10:06	41.1	41.1	41.1	41.1	0
10:05	41.1	41.1	41.1	41.1	0
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	4
10:01	41.1	41.1	41.1	41.1	0
10:00	41.1	41.1	41.1	41.1	0
09:59	41.1	41.1	41.1	41.1	0
09:58	41.1	41.1	41.1	41.1	0
09:57	41.1	41.1	41.1	41.1	22
09:56	41.1	41.1	41.1	41.1	0
09:55	41.1	41.1	41.1	41.1	0
09:54	41.1	41.1	41.1	41.1	0
09:53	41.1	41.1	41.1	41.1	0
09:52	41.1	41.1	41.1	41.1	0
09:51	41.1	41.1	41.1	41.1	0
09:50	41.1	41.1	41.1	41.1	0
09:49	41.1	41.1	41.1	41.1	0
09:48	41.1	41.1	41.1	41.1	0
09:47	41.1	41.1	41.1	41.1	0
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	0
09:33	41.1	41.1	41.1	41.1	0
09:32	41.1	41.1	41.1	41.1	0
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	2
09:28	41.13	41.13	41.13	41.13	0
09:27	41.13	41.13	41.13	41.13	0
09:26	41.13	41.13	41.13	41.13	1
09:25	41.13	41.13	41.13	41.13	0
09:24	41.13	41.13	41.13	41.13	0
09:23	41.13	41.13	41.13	41.13	0
09:22	41.13	41.13	41.13	41.13	0
09:21	41.13	41.13	41.13	41.13	1
09:20	41.14	41.14	41.14	41.14	0
09:19	41.14	41.14	41.14	41.14	0
09:18	41.14	41.14	41.14	41.14	0
09:17	41.14	41.14	41.14	41.14	0
09:16	41.14	41.14	41.14	41.14	0
09:15	41.14	41.14	41.14	41.14	0
09:14	41.14	41.14	41.14	41.14	0
09:13	41.14	41.14	41.14	41.14	0
09:12	41.14	41.14	41.14	41.14	0
09:11	41.14	41.14	41.14	41.14	0
09:10	41.14	41.14	41.14	41.14	0
09:09	41.14	41.14	41.14	41.14	0
09:08	41.14	41.14	41.14	41.14	0
09:07	41.14	41.14	41.14	41.14	0
09:06	41.14	41.14	41.14	41.14	0
09:05	41.14	41.14	41.14	41.14	0
09:04	41.14	41.14	41.14	41.14	0
09:03	41.14	41.14	41.14	41.14	1
09:02	41.14	41.14	41.14	41.14	0
09:01	41.14	41.14	41.14	41.14	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)