成交	39.78	昨收	39.65
漲跌	0.13	開盤	39.76
漲跌幅	0.33%	最高	39.80
買進	39.78	最低	39.76
賣出	39.79	單量	1
漲停價	0.00	總量	154
跌停價	0.00	昨量	53

委買價	委買量	委賣價	委賣量
39.78	4	39.79	55
39.70	21	39.80	55
39.69	24	39.81	55
39.68	34	39.82	35
39.67	46	39.83	35

時間	成交	開	高	低	量
13:30	39.78	39.78	39.78	39.78	0
13:29	39.78	39.78	39.78	39.78	0
13:28	39.78	39.78	39.78	39.78	0
13:27	39.78	39.78	39.78	39.78	0
13:26	39.78	39.78	39.78	39.78	0
13:25	39.78	39.78	39.78	39.78	0
13:24	39.78	39.78	39.78	39.78	0
13:23	39.78	39.78	39.78	39.78	0
13:22	39.78	39.78	39.78	39.78	0
13:21	39.78	39.78	39.78	39.78	0
13:20	39.78	39.78	39.78	39.78	0
13:19	39.78	39.78	39.78	39.78	0
13:18	39.78	39.78	39.78	39.78	0
13:17	39.78	39.78	39.78	39.78	0
13:16	39.78	39.78	39.78	39.78	0
13:15	39.78	39.78	39.78	39.78	0
13:14	39.78	39.78	39.78	39.78	0
13:13	39.78	39.78	39.78	39.78	0
13:12	39.78	39.78	39.78	39.78	0
13:11	39.78	39.78	39.78	39.78	0
13:10	39.78	39.78	39.78	39.78	0
13:09	39.78	39.78	39.78	39.78	0
13:08	39.78	39.78	39.78	39.78	0
13:07	39.78	39.78	39.78	39.78	0
13:06	39.78	39.78	39.78	39.78	0
13:05	39.78	39.78	39.78	39.78	0
13:04	39.78	39.78	39.78	39.78	0
13:03	39.78	39.78	39.78	39.78	0
13:02	39.78	39.78	39.78	39.78	0
13:01	39.78	39.78	39.78	39.78	0
13:00	39.78	39.78	39.78	39.78	0
12:59	39.78	39.78	39.78	39.78	0
12:58	39.78	39.78	39.78	39.78	0
12:57	39.78	39.78	39.78	39.78	0
12:56	39.78	39.78	39.78	39.78	0
12:55	39.78	39.78	39.78	39.78	0
12:54	39.78	39.78	39.78	39.78	0
12:53	39.78	39.78	39.78	39.78	0
12:52	39.78	39.78	39.78	39.78	0
12:51	39.78	39.78	39.78	39.78	0
12:50	39.78	39.78	39.78	39.78	0
12:49	39.78	39.78	39.78	39.78	0
12:48	39.78	39.78	39.78	39.78	0
12:47	39.78	39.78	39.78	39.78	0
12:46	39.78	39.78	39.78	39.78	0
12:45	39.78	39.78	39.78	39.78	0
12:44	39.78	39.78	39.78	39.78	0
12:43	39.78	39.78	39.78	39.78	2
12:42	39.78	39.78	39.78	39.78	0
12:41	39.78	39.78	39.78	39.78	0
12:40	39.78	39.78	39.78	39.78	0
12:39	39.78	39.78	39.78	39.78	0
12:38	39.78	39.78	39.78	39.78	0
12:37	39.78	39.78	39.78	39.78	0
12:36	39.78	39.78	39.78	39.78	0
12:35	39.78	39.78	39.78	39.78	0
12:34	39.78	39.78	39.78	39.78	0
12:33	39.78	39.78	39.78	39.78	0
12:32	39.78	39.78	39.78	39.78	0
12:31	39.78	39.78	39.78	39.78	0
12:30	39.78	39.78	39.78	39.78	0
12:29	39.78	39.78	39.78	39.78	0
12:28	39.78	39.78	39.78	39.78	0
12:27	39.78	39.78	39.78	39.78	0
12:26	39.78	39.78	39.78	39.78	0
12:25	39.78	39.78	39.78	39.78	0
12:24	39.78	39.78	39.78	39.78	0
12:23	39.78	39.78	39.78	39.78	0
12:22	39.78	39.78	39.78	39.78	0
12:21	39.78	39.78	39.78	39.78	0
12:20	39.78	39.78	39.78	39.78	0
12:19	39.78	39.78	39.78	39.78	0
12:18	39.78	39.78	39.78	39.78	0
12:17	39.78	39.78	39.78	39.78	0
12:16	39.78	39.78	39.78	39.78	0
12:15	39.78	39.78	39.78	39.78	0
12:14	39.78	39.78	39.78	39.78	0
12:13	39.78	39.78	39.78	39.78	0
12:12	39.78	39.78	39.78	39.78	0
12:11	39.78	39.78	39.78	39.78	0
12:10	39.78	39.78	39.78	39.78	0
12:09	39.78	39.78	39.78	39.78	0
12:08	39.78	39.78	39.78	39.78	0
12:07	39.78	39.78	39.78	39.78	0
12:06	39.78	39.78	39.78	39.78	0
12:05	39.78	39.78	39.78	39.78	0
12:04	39.78	39.78	39.78	39.78	0
12:03	39.78	39.78	39.78	39.78	0
12:02	39.78	39.78	39.78	39.78	0
12:01	39.78	39.78	39.78	39.78	0
12:00	39.78	39.78	39.78	39.78	100
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.8	39.8	39.8	0
11:56	39.8	39.8	39.8	39.8	0
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	0
11:49	39.8	39.8	39.8	39.8	0
11:48	39.8	39.8	39.8	39.8	0
11:47	39.8	39.8	39.8	39.8	0
11:46	39.8	39.8	39.8	39.8	0
11:45	39.8	39.8	39.8	39.8	0
11:44	39.8	39.8	39.8	39.8	0
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.8	39.8	39.8	0
11:41	39.8	39.8	39.8	39.8	0
11:40	39.8	39.8	39.8	39.8	0
11:39	39.8	39.8	39.8	39.8	0
11:38	39.8	39.8	39.8	39.8	0
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	0
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	0
11:25	39.8	39.8	39.8	39.8	0
11:24	39.8	39.8	39.8	39.8	0
11:23	39.8	39.8	39.8	39.8	0
11:22	39.8	39.8	39.8	39.8	0
11:21	39.8	39.8	39.8	39.8	0
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	0
11:18	39.8	39.8	39.8	39.8	0
11:17	39.8	39.8	39.8	39.8	0
11:16	39.8	39.8	39.8	39.8	0
11:15	39.8	39.8	39.8	39.8	0
11:14	39.8	39.8	39.8	39.8	0
11:13	39.8	39.8	39.8	39.8	0
11:12	39.8	39.8	39.8	39.8	50
11:11	39.77	39.77	39.77	39.77	0
11:10	39.77	39.77	39.77	39.77	0
11:09	39.77	39.77	39.77	39.77	0
11:08	39.77	39.77	39.77	39.77	0
11:07	39.77	39.77	39.77	39.77	0
11:06	39.77	39.77	39.77	39.77	0
11:05	39.77	39.77	39.77	39.77	0
11:04	39.77	39.77	39.77	39.77	0
11:03	39.77	39.77	39.77	39.77	0
11:02	39.77	39.77	39.77	39.77	0
11:01	39.77	39.77	39.77	39.77	0
11:00	39.77	39.77	39.77	39.77	0
10:59	39.77	39.77	39.77	39.77	0
10:58	39.77	39.77	39.77	39.77	0
10:57	39.77	39.77	39.77	39.77	0
10:56	39.77	39.77	39.77	39.77	0
10:55	39.77	39.77	39.77	39.77	0
10:54	39.77	39.77	39.77	39.77	0
10:53	39.77	39.77	39.77	39.77	0
10:52	39.77	39.77	39.77	39.77	0
10:51	39.77	39.77	39.77	39.77	0
10:50	39.77	39.77	39.77	39.77	0
10:49	39.77	39.77	39.77	39.77	0
10:48	39.77	39.77	39.77	39.77	0
10:47	39.77	39.77	39.77	39.77	0
10:46	39.77	39.77	39.77	39.77	0
10:45	39.77	39.77	39.77	39.77	0
10:44	39.77	39.77	39.77	39.77	0
10:43	39.77	39.77	39.77	39.77	0
10:42	39.77	39.77	39.77	39.77	0
10:41	39.77	39.77	39.77	39.77	0
10:40	39.77	39.77	39.77	39.77	0
10:39	39.77	39.77	39.77	39.77	0
10:38	39.77	39.77	39.77	39.77	0
10:37	39.77	39.77	39.77	39.77	0
10:36	39.77	39.77	39.77	39.77	0
10:35	39.77	39.77	39.77	39.77	0
10:34	39.77	39.77	39.77	39.77	0
10:33	39.77	39.77	39.77	39.77	0
10:32	39.77	39.77	39.77	39.77	0
10:31	39.77	39.77	39.77	39.77	0
10:30	39.77	39.77	39.77	39.77	0
10:29	39.77	39.77	39.77	39.77	0
10:28	39.77	39.77	39.77	39.77	1
10:27	39.76	39.76	39.76	39.76	0
10:26	39.76	39.76	39.76	39.76	0
10:25	39.76	39.76	39.76	39.76	0
10:24	39.76	39.76	39.76	39.76	0
10:23	39.76	39.76	39.76	39.76	0
10:22	39.76	39.76	39.76	39.76	0
10:21	39.76	39.76	39.76	39.76	0
10:20	39.76	39.76	39.76	39.76	0
10:19	39.76	39.76	39.76	39.76	0
10:18	39.76	39.76	39.76	39.76	0
10:17	39.76	39.76	39.76	39.76	0
10:16	39.76	39.76	39.76	39.76	0
10:15	39.76	39.76	39.76	39.76	0
10:14	39.76	39.76	39.76	39.76	0
10:13	39.76	39.76	39.76	39.76	0
10:12	39.76	39.76	39.76	39.76	1
10:11	39.76	39.76	39.76	39.76	0
10:10	39.76	39.76	39.76	39.76	0
10:09	39.76	39.76	39.76	39.76	0
10:08	39.76	39.76	39.76	39.76	0
10:07	39.76	39.76	39.76	39.76	0
10:06	39.76	39.76	39.76	39.76	0
10:05	39.76	39.76	39.76	39.76	0
10:04	39.76	39.76	39.76	39.76	0
10:03	39.76	39.76	39.76	39.76	0
10:02	39.76	39.76	39.76	39.76	0
10:01	39.76	39.76	39.76	39.76	0
10:00	39.76	39.76	39.76	39.76	0
09:59	39.76	39.76	39.76	39.76	0
09:58	39.76	39.76	39.76	39.76	0
09:57	39.76	39.76	39.76	39.76	0
09:56	39.76	39.76	39.76	39.76	0
09:55	39.76	39.76	39.76	39.76	0
09:54	39.76	39.76	39.76	39.76	0
09:53	39.76	39.76	39.76	39.76	0
09:52	39.76	39.76	39.76	39.76	0
09:51	39.76	39.76	39.76	39.76	0
09:50	39.76	39.76	39.76	39.76	0
09:49	39.76	39.76	39.76	39.76	0
09:48	39.76	39.76	39.76	39.76	0
09:47	39.76	39.76	39.76	39.76	0
09:46	39.76	39.76	39.76	39.76	0
09:45	39.76	39.76	39.76	39.76	0
09:44	39.76	39.76	39.76	39.76	0
09:43	39.76	39.76	39.76	39.76	0
09:42	39.76	39.76	39.76	39.76	0
09:41	39.76	39.76	39.76	39.76	0
09:40	39.76	39.76	39.76	39.76	0
09:39	39.76	39.76	39.76	39.76	0
09:38	39.76	39.76	39.76	39.76	0
09:37	39.76	39.76	39.76	39.76	0
09:36	39.76	39.76	39.76	39.76	0
09:35	39.76	39.76	39.76	39.76	0
09:34	39.76	39.76	39.76	39.76	0
09:33	39.76	39.76	39.76	39.76	0
09:32	39.76	39.76	39.76	39.76	0
09:31	39.76	39.76	39.76	39.76	0
09:30	39.76	39.76	39.76	39.76	0
09:29	39.76	39.76	39.76	39.76	0
09:28	39.76	39.76	39.76	39.76	0
09:27	39.76	39.76	39.76	39.76	0
09:26	39.76	39.76	39.76	39.76	0
09:25	39.76	39.76	39.76	39.76	0
09:24	39.76	39.76	39.76	39.76	0
09:23	39.76	39.76	39.76	39.76	0
09:22	39.76	39.76	39.76	39.76	0
09:21	39.76	39.76	39.76	39.76	0
09:20	39.76	39.76	39.76	39.76	0
09:19	39.76	39.76	39.76	39.76	0
09:18	39.76	39.76	39.76	39.76	0
09:17	39.76	39.76	39.76	39.76	0
09:16	39.76	39.76	39.76	39.76	0
09:15	39.76	39.76	39.76	39.76	0
09:14	39.76	39.76	39.76	39.76	0
09:13	39.76	39.76	39.76	39.76	0
09:12	39.76	39.76	39.76	39.76	0
09:11	39.76	39.76	39.76	39.76	0
09:10	39.76	39.76	39.76	39.76	0
09:09	39.76	39.76	39.76	39.76	0
09:08	39.76	39.76	39.76	39.76	0
09:07	39.76	39.76	39.76	39.76	0
09:06	39.76	39.76	39.76	39.76	0
09:05	39.76	39.76	39.76	39.76	0
09:04	39.76	39.76	39.76	39.76	0
09:03	39.76	39.76	39.76	39.76	0
09:02	39.76	39.76	39.76	39.76	0
09:01	39.76	39.76	39.76	39.76	0

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)