成交	37.91	昨收	37.83
漲跌	0.08	開盤	37.89
漲跌幅	0.21%	最高	37.91
買進	37.89	最低	37.89
賣出	37.93	單量	25
漲停價	0.00	總量	53
跌停價	0.00	昨量	138

委買價	委買量	委賣價	委賣量
37.89	100	37.93	10
37.88	100	37.94	10
37.87	10	37.95	20
37.86	10	37.96	10
37.71	50	37.97	10

時間	成交	開	高	低	量
12:19	37.77	37.79	37.79	37.77	125
12:18	37.91	37.91	37.91	37.91	0
12:17	37.91	37.91	37.91	37.91	0
12:16	37.91	37.91	37.91	37.91	0
12:15	37.91	37.91	37.91	37.91	0
12:14	37.91	37.91	37.91	37.91	0
12:13	37.91	37.91	37.91	37.91	0
12:12	37.91	37.91	37.91	37.91	0
12:11	37.91	37.91	37.91	37.91	0
12:10	37.91	37.91	37.91	37.91	0
12:09	37.91	37.91	37.91	37.91	0
12:08	37.91	37.91	37.91	37.91	0
12:07	37.91	37.91	37.91	37.91	0
12:06	37.91	37.91	37.91	37.91	0
12:05	37.91	37.91	37.91	37.91	0
12:04	37.91	37.91	37.91	37.91	0
12:03	37.91	37.91	37.91	37.91	0
12:02	37.91	37.91	37.91	37.91	0
12:01	37.91	37.91	37.91	37.91	0
12:00	37.91	37.91	37.91	37.91	0
11:59	37.91	37.91	37.91	37.91	0
11:58	37.91	37.91	37.91	37.91	0
11:57	37.91	37.91	37.91	37.91	0
11:56	37.91	37.91	37.91	37.91	0
11:55	37.91	37.91	37.91	37.91	0
11:54	37.91	37.91	37.91	37.91	0
11:53	37.91	37.91	37.91	37.91	0
11:52	37.91	37.91	37.91	37.91	0
11:51	37.91	37.91	37.91	37.91	0
11:50	37.91	37.91	37.91	37.91	0
11:49	37.91	37.91	37.91	37.91	0
11:48	37.91	37.91	37.91	37.91	0
11:47	37.91	37.91	37.91	37.91	0
11:46	37.91	37.91	37.91	37.91	0
11:45	37.91	37.91	37.91	37.91	0
11:44	37.91	37.91	37.91	37.91	0
11:43	37.91	37.91	37.91	37.91	0
11:42	37.91	37.91	37.91	37.91	0
11:41	37.91	37.91	37.91	37.91	0
11:40	37.91	37.91	37.91	37.91	0
11:39	37.91	37.91	37.91	37.91	0
11:38	37.91	37.91	37.91	37.91	0
11:37	37.91	37.91	37.91	37.91	0
11:36	37.91	37.91	37.91	37.91	0
11:35	37.91	37.91	37.91	37.91	0
11:34	37.91	37.91	37.91	37.91	0
11:33	37.91	37.91	37.91	37.91	0
11:32	37.91	37.91	37.91	37.91	0
11:31	37.91	37.91	37.91	37.91	0
11:30	37.91	37.91	37.91	37.91	0
11:29	37.91	37.91	37.91	37.91	0
11:28	37.91	37.91	37.91	37.91	0
11:27	37.91	37.91	37.91	37.91	0
11:26	37.91	37.91	37.91	37.91	50
11:25	37.89	37.89	37.89	37.89	0
11:24	37.89	37.89	37.89	37.89	0
11:23	37.89	37.89	37.89	37.89	0
11:22	37.89	37.89	37.89	37.89	0
11:21	37.89	37.89	37.89	37.89	0
11:20	37.89	37.89	37.89	37.89	0
11:19	37.89	37.89	37.89	37.89	0
11:18	37.89	37.89	37.89	37.89	2
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	0
11:15	37.85	37.85	37.85	37.85	0
11:14	37.85	37.85	37.85	37.85	0
11:13	37.85	37.85	37.85	37.85	0
11:12	37.85	37.85	37.85	37.85	0
11:11	37.85	37.85	37.85	37.85	0
11:10	37.85	37.85	37.85	37.85	0
11:09	37.85	37.85	37.85	37.85	0
11:08	37.85	37.85	37.85	37.85	0
11:07	37.85	37.85	37.85	37.85	0
11:06	37.85	37.85	37.85	37.85	0
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	0
10:46	37.85	37.85	37.85	37.85	0
10:45	37.85	37.85	37.85	37.85	0
10:44	37.85	37.85	37.85	37.85	0
10:43	37.85	37.85	37.85	37.85	0
10:42	37.85	37.85	37.85	37.85	0
10:41	37.85	37.85	37.85	37.85	0
10:40	37.85	37.85	37.85	37.85	0
10:39	37.85	37.85	37.85	37.85	0
10:38	37.85	37.85	37.85	37.85	0
10:37	37.85	37.85	37.85	37.85	0
10:36	37.85	37.85	37.85	37.85	0
10:35	37.85	37.85	37.85	37.85	0
10:34	37.85	37.85	37.85	37.85	0
10:33	37.85	37.85	37.85	37.85	0
10:32	37.85	37.85	37.85	37.85	0
10:31	37.85	37.85	37.85	37.85	0
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	0
10:25	37.85	37.85	37.85	37.85	0
10:24	37.85	37.85	37.85	37.85	0
10:23	37.85	37.85	37.85	37.85	0
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.85	37.85	37.85	0
10:12	37.85	37.85	37.85	37.85	0
10:11	37.85	37.85	37.85	37.85	0
10:10	37.85	37.85	37.85	37.85	1
10:09	37.85	37.85	37.85	37.85	0
10:08	37.85	37.85	37.85	37.85	0
10:07	37.85	37.85	37.85	37.85	0
10:06	37.85	37.85	37.85	37.85	0
10:05	37.85	37.85	37.85	37.85	0
10:04	37.85	37.85	37.85	37.85	0
10:03	37.85	37.85	37.85	37.85	0
10:02	37.85	37.85	37.85	37.85	0
10:01	37.85	37.85	37.85	37.85	0
10:00	37.85	37.85	37.85	37.85	0
09:59	37.85	37.85	37.85	37.85	0
09:58	37.85	37.85	37.85	37.85	0
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	0
09:55	37.85	37.85	37.85	37.85	0
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	0
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	0
09:48	37.85	37.85	37.85	37.85	0
09:47	37.85	37.85	37.85	37.85	0
09:46	37.85	37.85	37.85	37.85	0
09:45	37.85	37.85	37.85	37.85	0
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	0
09:36	37.85	37.85	37.85	37.85	0
09:35	37.85	37.85	37.85	37.85	0
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	0
09:31	37.85	37.85	37.85	37.85	0
09:30	37.85	37.85	37.85	37.85	0
09:29	37.85	37.85	37.85	37.85	0
09:28	37.85	37.85	37.85	37.85	0
09:27	37.85	37.85	37.85	37.85	0
09:26	37.85	37.85	37.85	37.85	0
09:25	37.85	37.85	37.85	37.85	0
09:24	37.85	37.85	37.85	37.85	0
09:23	37.85	37.85	37.85	37.85	0
09:22	37.85	37.85	37.85	37.85	0
09:21	37.85	37.85	37.85	37.85	0
09:20	37.85	37.85	37.85	37.85	0
09:19	37.85	37.85	37.85	37.85	0
09:18	37.85	37.85	37.85	37.85	0
09:17	37.85	37.85	37.85	37.85	0
09:16	37.85	37.85	37.85	37.85	0
09:15	37.85	37.85	37.85	37.85	0
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	0
09:12	37.85	37.85	37.85	37.85	0
09:11	37.85	37.85	37.85	37.85	0
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.85	37.85	37.85	0
09:01	37.85	37.85	37.85	37.85	0

指數	43650.59	昨收	44704.44
漲跌	-1053.85	高點	44668.75
漲跌幅	-2.36	低點	43650.59
成交金額	9230.15億	成交張數	10995993(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	412.94	昨收	424.71
漲跌	-11.77	高點	426.87
漲跌幅	-2.77	低點	412.87
成交金額	2328.23億	成交張數	2188649(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)