成交	38.08	昨收	38.13
漲跌	-0.05	開盤	38.05
漲跌幅	-0.13%	最高	38.08
買進	38.08	最低	38.05
賣出	38.09	單量	25
漲停價	0.00	總量	118
跌停價	0.00	昨量	100

委買價	委買量	委賣價	委賣量
38.08	3	38.09	25
38.06	1	38.10	25
38.05	20	38.24	10
38.04	2	38.25	5
38.01	25	38.26	5

時間	成交	開	高	低	量
13:30	38.08	38.08	38.08	38.08	0
13:29	38.08	38.08	38.08	38.08	0
13:28	38.08	38.08	38.08	38.08	0
13:27	38.08	38.08	38.08	38.08	0
13:26	38.08	38.08	38.08	38.08	0
13:25	38.08	38.08	38.08	38.08	0
13:24	38.08	38.08	38.08	38.08	0
13:23	38.08	38.08	38.08	38.08	0
13:22	38.08	38.08	38.08	38.08	0
13:21	38.08	38.08	38.08	38.08	0
13:20	38.08	38.08	38.08	38.08	0
13:19	38.08	38.08	38.08	38.08	0
13:18	38.08	38.08	38.08	38.08	0
13:17	38.08	38.08	38.08	38.08	0
13:16	38.08	38.08	38.08	38.08	0
13:15	38.08	38.08	38.08	38.08	0
13:14	38.08	38.08	38.08	38.08	0
13:13	38.08	38.08	38.08	38.08	0
13:12	38.08	38.08	38.08	38.08	0
13:11	38.08	38.08	38.08	38.08	0
13:10	38.08	38.08	38.08	38.08	0
13:09	38.08	38.08	38.08	38.08	0
13:08	38.08	38.08	38.08	38.08	0
13:07	38.08	38.08	38.08	38.08	0
13:06	38.08	38.08	38.08	38.08	0
13:05	38.08	38.08	38.08	38.08	0
13:04	38.08	38.08	38.08	38.08	0
13:03	38.08	38.08	38.08	38.08	0
13:02	38.08	38.08	38.08	38.08	0
13:01	38.08	38.08	38.08	38.08	0
13:00	38.08	38.08	38.08	38.08	0
12:59	38.08	38.08	38.08	38.08	0
12:58	38.08	38.08	38.08	38.08	0
12:57	38.08	38.08	38.08	38.08	0
12:56	38.08	38.08	38.08	38.08	0
12:55	38.08	38.08	38.08	38.08	0
12:54	38.08	38.08	38.08	38.08	0
12:53	38.08	38.08	38.08	38.08	0
12:52	38.08	38.08	38.08	38.08	0
12:51	38.08	38.08	38.08	38.08	0
12:50	38.08	38.08	38.08	38.08	0
12:49	38.08	38.08	38.08	38.08	0
12:48	38.08	38.08	38.08	38.08	0
12:47	38.08	38.08	38.08	38.08	0
12:46	38.08	38.08	38.08	38.08	0
12:45	38.08	38.08	38.08	38.08	0
12:44	38.08	38.08	38.08	38.08	0
12:43	38.08	38.08	38.08	38.08	0
12:42	38.08	38.08	38.08	38.08	0
12:41	38.08	38.08	38.08	38.08	0
12:40	38.08	38.08	38.08	38.08	0
12:39	38.08	38.08	38.08	38.08	0
12:38	38.08	38.08	38.08	38.08	0
12:37	38.08	38.08	38.08	38.08	0
12:36	38.08	38.08	38.08	38.08	50
12:35	38.08	38.08	38.08	38.08	0
12:34	38.08	38.08	38.08	38.08	0
12:33	38.08	38.08	38.08	38.08	0
12:32	38.08	38.08	38.08	38.08	0
12:31	38.08	38.08	38.08	38.08	0
12:30	38.08	38.08	38.08	38.08	0
12:29	38.08	38.08	38.08	38.08	0
12:28	38.08	38.08	38.08	38.08	0
12:27	38.08	38.08	38.08	38.08	0
12:26	38.08	38.08	38.08	38.08	0
12:25	38.08	38.08	38.08	38.08	0
12:24	38.08	38.08	38.08	38.08	0
12:23	38.08	38.08	38.08	38.08	0
12:22	38.08	38.08	38.08	38.08	0
12:21	38.08	38.08	38.08	38.08	0
12:20	38.08	38.08	38.08	38.08	0
12:19	38.08	38.08	38.08	38.08	0
12:18	38.08	38.08	38.08	38.08	0
12:17	38.08	38.08	38.08	38.08	0
12:16	38.08	38.08	38.08	38.08	0
12:15	38.08	38.08	38.08	38.08	0
12:14	38.08	38.08	38.08	38.08	0
12:13	38.08	38.08	38.08	38.08	0
12:12	38.08	38.08	38.08	38.08	0
12:11	38.08	38.08	38.08	38.08	0
12:10	38.08	38.08	38.08	38.08	0
12:09	38.08	38.08	38.08	38.08	0
12:08	38.08	38.08	38.08	38.08	0
12:07	38.08	38.08	38.08	38.08	0
12:06	38.08	38.08	38.08	38.08	0
12:05	38.08	38.08	38.08	38.08	0
12:04	38.08	38.08	38.08	38.08	0
12:03	38.08	38.08	38.08	38.08	0
12:02	38.08	38.08	38.08	38.08	0
12:01	38.08	38.08	38.08	38.08	0
12:00	38.08	38.08	38.08	38.08	0
11:59	38.08	38.08	38.08	38.08	0
11:58	38.08	38.08	38.08	38.08	0
11:57	38.08	38.08	38.08	38.08	0
11:56	38.08	38.08	38.08	38.08	0
11:55	38.08	38.08	38.08	38.08	0
11:54	38.08	38.08	38.08	38.08	0
11:53	38.08	38.08	38.08	38.08	0
11:52	38.08	38.08	38.08	38.08	0
11:51	38.08	38.08	38.08	38.08	0
11:50	38.08	38.08	38.08	38.08	0
11:49	38.08	38.08	38.08	38.08	0
11:48	38.08	38.08	38.08	38.08	0
11:47	38.08	38.08	38.08	38.08	0
11:46	38.08	38.08	38.08	38.08	0
11:45	38.08	38.08	38.08	38.08	0
11:44	38.08	38.08	38.08	38.08	0
11:43	38.08	38.08	38.08	38.08	0
11:42	38.08	38.08	38.08	38.08	0
11:41	38.08	38.08	38.08	38.08	50
11:40	38.05	38.05	38.05	38.05	0
11:39	38.05	38.05	38.05	38.05	0
11:38	38.05	38.05	38.05	38.05	0
11:37	38.05	38.05	38.05	38.05	0
11:36	38.05	38.05	38.05	38.05	0
11:35	38.05	38.05	38.05	38.05	0
11:34	38.05	38.05	38.05	38.05	0
11:33	38.05	38.05	38.05	38.05	0
11:32	38.05	38.05	38.05	38.05	0
11:31	38.05	38.05	38.05	38.05	0
11:30	38.05	38.05	38.05	38.05	0
11:29	38.05	38.05	38.05	38.05	0
11:28	38.05	38.05	38.05	38.05	0
11:27	38.05	38.05	38.05	38.05	0
11:26	38.05	38.05	38.05	38.05	0
11:25	38.05	38.05	38.05	38.05	0
11:24	38.05	38.05	38.05	38.05	0
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	0
11:03	38.05	38.05	38.05	38.05	0
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	0
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	0
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	0
10:50	38.05	38.05	38.05	38.05	0
10:49	38.05	38.05	38.05	38.05	0
10:48	38.05	38.05	38.05	38.05	0
10:47	38.05	38.05	38.05	38.05	0
10:46	38.05	38.05	38.05	38.05	0
10:45	38.05	38.05	38.05	38.05	0
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	0
10:38	38.05	38.05	38.05	38.05	0
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	0
10:35	38.05	38.05	38.05	38.05	0
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.05	38.05	38.05	0
10:29	38.05	38.05	38.05	38.05	0
10:28	38.05	38.05	38.05	38.05	0
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	0
10:21	38.05	38.05	38.05	38.05	0
10:20	38.05	38.05	38.05	38.05	0
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	0
10:17	38.05	38.05	38.05	38.05	0
10:16	38.05	38.05	38.05	38.05	0
10:15	38.05	38.05	38.05	38.05	0
10:14	38.05	38.05	38.05	38.05	1
10:13	38.05	38.05	38.05	38.05	0
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	0
10:10	38.05	38.05	38.05	38.05	0
10:09	38.05	38.05	38.05	38.05	0
10:08	38.05	38.05	38.05	38.05	0
10:07	38.05	38.05	38.05	38.05	0
10:06	38.05	38.05	38.05	38.05	0
10:05	38.05	38.05	38.05	38.05	0
10:04	38.05	38.05	38.05	38.05	0
10:03	38.05	38.05	38.05	38.05	0
10:02	38.05	38.05	38.05	38.05	0
10:01	38.05	38.05	38.05	38.05	15
10:00	38.06	38.06	38.06	38.06	0
09:59	38.06	38.06	38.06	38.06	0
09:58	38.06	38.06	38.06	38.06	0
09:57	38.06	38.06	38.06	38.06	0
09:56	38.06	38.06	38.06	38.06	0
09:55	38.06	38.06	38.06	38.06	0
09:54	38.06	38.06	38.06	38.06	0
09:53	38.06	38.06	38.06	38.06	0
09:52	38.06	38.06	38.06	38.06	0
09:51	38.06	38.06	38.06	38.06	0
09:50	38.06	38.06	38.06	38.06	0
09:49	38.06	38.06	38.06	38.06	0
09:48	38.06	38.06	38.06	38.06	0
09:47	38.06	38.06	38.06	38.06	0
09:46	38.06	38.06	38.06	38.06	0
09:45	38.06	38.06	38.06	38.06	0
09:44	38.06	38.06	38.06	38.06	0
09:43	38.06	38.06	38.06	38.06	0
09:42	38.06	38.06	38.06	38.06	0
09:41	38.06	38.06	38.06	38.06	0
09:40	38.06	38.06	38.06	38.06	0
09:39	38.06	38.06	38.06	38.06	0
09:38	38.06	38.06	38.06	38.06	0
09:37	38.06	38.06	38.06	38.06	0
09:36	38.06	38.06	38.06	38.06	0
09:35	38.06	38.06	38.06	38.06	0
09:34	38.06	38.06	38.06	38.06	0
09:33	38.06	38.06	38.06	38.06	0
09:32	38.06	38.06	38.06	38.06	1
09:31	38.07	38.07	38.07	38.07	0
09:30	38.07	38.07	38.07	38.07	0
09:29	38.07	38.07	38.07	38.07	0
09:28	38.07	38.07	38.07	38.07	0
09:27	38.07	38.07	38.07	38.07	0
09:26	38.07	38.07	38.07	38.07	0
09:25	38.07	38.07	38.07	38.07	0
09:24	38.07	38.07	38.07	38.07	0
09:23	38.07	38.07	38.07	38.07	0
09:22	38.07	38.07	38.07	38.07	0
09:21	38.07	38.07	38.07	38.07	0
09:20	38.07	38.07	38.07	38.07	0
09:19	38.07	38.07	38.07	38.07	0
09:18	38.07	38.07	38.07	38.07	1
09:17	38.07	38.07	38.07	38.07	0
09:16	38.07	38.07	38.07	38.07	0
09:15	38.07	38.07	38.07	38.07	0
09:14	38.07	38.07	38.07	38.07	0
09:13	38.07	38.07	38.07	38.07	0
09:12	38.07	38.07	38.07	38.07	0
09:11	38.07	38.07	38.07	38.07	0
09:10	38.07	38.07	38.07	38.07	0
09:09	38.07	38.07	38.07	38.07	0
09:08	38.07	38.07	38.07	38.07	0
09:07	38.07	38.07	38.07	38.07	0
09:06	38.07	38.07	38.07	38.07	0
09:05	38.07	38.07	38.07	38.07	0
09:04	38.07	38.07	38.07	38.07	0
09:03	38.07	38.07	38.07	38.07	0
09:02	38.07	38.07	38.07	38.07	0
09:01	38.07	38.07	38.07	38.07	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)