成交	88.10	昨收	90.80
漲跌	-2.70	開盤	90.80
漲跌幅	-2.97%	最高	90.80
買進	88.05	最低	88.10
賣出	88.30	單量	1
漲停價	0.00	總量	469
跌停價	0.00	昨量	332

委買價	委買量	委賣價	委賣量
88.05	105	88.30	88
88.00	133	88.35	158
87.95	156	88.40	161
87.90	468	88.45	155
87.85	433	88.50	136

時間	成交	開	高	低	量
12:19	88.1	88.1	88.1	88.1	1
12:18	88.1	88.1	88.1	88.1	1
12:17	88.15	88.15	88.15	88.15	0
12:16	88.15	88.15	88.15	88.15	0
12:15	88.15	88.15	88.15	88.15	1
12:14	88.15	88.15	88.15	88.15	0
12:13	88.15	88.15	88.15	88.15	0
12:12	88.15	88.25	88.25	88.15	11
12:11	88.3	88.3	88.3	88.3	0
12:10	88.3	88.3	88.3	88.3	0
12:09	88.3	88.3	88.3	88.3	0
12:08	88.3	88.3	88.3	88.3	1
12:07	88.45	88.45	88.45	88.45	4
12:06	88.5	88.5	88.5	88.5	0
12:05	88.5	88.5	88.5	88.5	0
12:04	88.5	88.5	88.5	88.5	0
12:03	88.5	88.5	88.5	88.5	0
12:02	88.5	88.5	88.5	88.5	0
12:01	88.5	88.5	88.5	88.5	0
12:00	88.5	88.5	88.5	88.5	0
11:59	88.5	88.5	88.5	88.5	0
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.5	88.5	88.5	0
11:56	88.5	88.5	88.5	88.5	0
11:55	88.5	88.5	88.5	88.5	0
11:54	88.5	88.5	88.5	88.5	0
11:53	88.5	88.5	88.5	88.5	0
11:52	88.5	88.5	88.5	88.5	0
11:51	88.5	88.5	88.5	88.5	0
11:50	88.5	88.5	88.5	88.5	0
11:49	88.5	88.5	88.5	88.5	0
11:48	88.5	88.55	88.55	88.5	12
11:47	88.65	88.65	88.65	88.65	0
11:46	88.65	88.65	88.65	88.65	0
11:45	88.65	88.65	88.65	88.65	0
11:44	88.65	88.65	88.65	88.65	0
11:43	88.65	88.65	88.65	88.65	0
11:42	88.65	88.65	88.65	88.65	0
11:41	88.65	88.65	88.65	88.65	0
11:40	88.65	88.65	88.65	88.65	0
11:39	88.65	88.65	88.65	88.65	0
11:38	88.65	88.6	88.65	88.6	2
11:37	88.65	88.65	88.65	88.65	2
11:36	88.65	88.65	88.65	88.65	1
11:35	88.55	88.55	88.55	88.55	0
11:34	88.55	88.55	88.55	88.55	0
11:33	88.55	88.55	88.55	88.55	0
11:32	88.55	88.55	88.55	88.55	0
11:31	88.55	88.55	88.55	88.55	0
11:30	88.55	88.55	88.55	88.55	0
11:29	88.55	88.55	88.55	88.55	0
11:28	88.55	88.55	88.55	88.55	0
11:27	88.55	88.55	88.55	88.55	0
11:26	88.55	88.55	88.55	88.55	0
11:25	88.55	88.55	88.55	88.55	0
11:24	88.55	88.55	88.55	88.55	0
11:23	88.55	88.55	88.55	88.55	0
11:22	88.55	88.55	88.55	88.55	0
11:21	88.55	88.55	88.55	88.55	0
11:20	88.55	88.55	88.55	88.55	0
11:19	88.55	88.55	88.55	88.55	0
11:18	88.55	88.55	88.55	88.55	0
11:17	88.55	88.55	88.55	88.55	0
11:16	88.55	88.55	88.55	88.55	0
11:15	88.55	88.55	88.55	88.55	0
11:14	88.55	88.55	88.55	88.55	0
11:13	88.55	88.55	88.55	88.55	0
11:12	88.55	88.55	88.55	88.55	0
11:11	88.55	88.55	88.55	88.55	0
11:10	88.55	88.55	88.55	88.55	0
11:09	88.55	88.55	88.55	88.55	0
11:08	88.55	88.55	88.55	88.55	0
11:07	88.55	88.55	88.55	88.55	0
11:06	88.55	88.55	88.55	88.55	0
11:05	88.55	88.55	88.55	88.55	0
11:04	88.55	88.55	88.55	88.55	0
11:03	88.55	88.55	88.55	88.55	0
11:02	88.55	88.55	88.55	88.55	0
11:01	88.55	88.55	88.55	88.55	0
11:00	88.55	88.55	88.55	88.55	0
10:59	88.55	88.55	88.55	88.55	0
10:58	88.55	88.55	88.55	88.55	0
10:57	88.55	88.55	88.55	88.55	1
10:56	88.6	88.6	88.6	88.6	0
10:55	88.6	88.6	88.6	88.6	0
10:54	88.6	88.6	88.6	88.6	10
10:53	88.65	88.65	88.65	88.65	1
10:52	88.65	88.65	88.65	88.65	0
10:51	88.65	88.65	88.65	88.65	0
10:50	88.65	88.65	88.65	88.65	0
10:49	88.65	88.65	88.65	88.65	0
10:48	88.65	88.65	88.65	88.65	0
10:47	88.65	88.65	88.65	88.65	0
10:46	88.65	88.65	88.65	88.65	0
10:45	88.65	88.65	88.65	88.65	0
10:44	88.65	88.65	88.65	88.65	0
10:43	88.65	88.65	88.65	88.65	0
10:42	88.65	88.65	88.65	88.65	0
10:41	88.65	88.65	88.65	88.65	0
10:40	88.65	88.65	88.65	88.65	0
10:39	88.65	88.65	88.65	88.65	0
10:38	88.65	88.65	88.65	88.65	0
10:37	88.65	88.65	88.65	88.65	0
10:36	88.65	88.65	88.65	88.65	0
10:35	88.65	88.65	88.65	88.65	0
10:34	88.65	88.65	88.65	88.65	0
10:33	88.65	88.7	88.7	88.65	14
10:32	88.6	88.6	88.6	88.6	3
10:31	88.65	88.65	88.65	88.65	0
10:30	88.65	88.65	88.65	88.65	0
10:29	88.65	88.65	88.65	88.65	0
10:28	88.65	88.65	88.65	88.65	0
10:27	88.65	88.65	88.65	88.65	0
10:26	88.65	88.65	88.65	88.65	0
10:25	88.65	88.65	88.65	88.65	0
10:24	88.65	88.65	88.65	88.65	0
10:23	88.65	88.65	88.65	88.65	0
10:22	88.65	88.65	88.65	88.65	1
10:21	88.65	88.65	88.65	88.65	0
10:20	88.65	88.65	88.65	88.65	0
10:19	88.65	88.65	88.65	88.65	0
10:18	88.65	88.65	88.65	88.65	2
10:17	88.65	88.65	88.65	88.65	0
10:16	88.65	88.65	88.65	88.65	0
10:15	88.65	88.65	88.65	88.65	0
10:14	88.65	88.65	88.65	88.65	0
10:13	88.65	88.65	88.65	88.65	0
10:12	88.65	88.65	88.65	88.65	0
10:11	88.65	88.65	88.65	88.65	5
10:10	88.6	88.6	88.6	88.6	2
10:09	88.7	88.7	88.7	88.7	0
10:08	88.7	88.7	88.7	88.7	0
10:07	88.7	88.7	88.7	88.7	0
10:06	88.7	88.75	88.75	88.7	2
10:05	88.75	88.75	88.75	88.75	0
10:04	88.75	88.75	88.75	88.75	0
10:03	88.75	88.75	88.75	88.75	11
10:02	88.7	88.7	88.7	88.7	0
10:01	88.7	88.7	88.7	88.7	0
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	1
09:57	88.75	88.75	88.75	88.75	35
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	0
09:48	89	89	89	89	0
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	0
09:44	89	89	89	89	0
09:43	89	89.05	89.05	89	66
09:42	89	89	89	89	0
09:41	89	89.15	89.15	89	243
09:40	89.3	89.3	89.3	89.3	0
09:39	89.3	89.3	89.3	89.3	20
09:38	89.3	89.3	89.3	89.3	10
09:37	89.5	89.5	89.5	89.5	0
09:36	89.5	89.5	89.5	89.5	0
09:35	89.5	89.5	89.5	89.5	0
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.5	89.5	89.5	0
09:29	89.5	89.5	89.5	89.5	0
09:28	89.5	89.5	89.5	89.5	0
09:27	89.5	89.5	89.5	89.5	0
09:26	89.5	89.5	89.5	89.5	0
09:25	89.5	89.5	89.5	89.5	0
09:24	89.5	89.5	89.5	89.5	0
09:23	89.5	89.5	89.5	89.5	3
09:22	89.45	89.45	89.45	89.45	0
09:21	89.45	89.45	89.45	89.45	0
09:20	89.45	89.45	89.45	89.45	0
09:19	89.45	89.45	89.45	89.45	0
09:18	89.45	89.45	89.45	89.45	0
09:17	89.45	89.45	89.45	89.45	0
09:16	89.45	89.45	89.45	89.45	0
09:15	89.45	89.45	89.45	89.45	0
09:14	89.45	89.45	89.45	89.45	0
09:13	89.45	89.45	89.45	89.45	2
09:12	90.8	90.8	90.8	90.8	0
09:11	90.8	90.8	90.8	90.8	0
09:10	90.8	90.8	90.8	90.8	0
09:09	90.8	90.8	90.8	90.8	0
09:08	90.8	90.8	90.8	90.8	0
09:07	90.8	90.8	90.8	90.8	0
09:06	90.8	90.8	90.8	90.8	0
09:05	90.8	90.8	90.8	90.8	0
09:04	90.8	90.8	90.8	90.8	0
09:03	90.8	90.8	90.8	90.8	0
09:02	90.8	90.8	90.8	90.8	0
09:01	90.8	90.8	90.8	90.8	1

指數	43682.64	昨收	44704.44
漲跌	-1021.80	高點	44668.75
漲跌幅	-2.29	低點	43650.59
成交金額	9254.69億	成交張數	11017217(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	412.87
成交金額	2332.36億	成交張數	2192917(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)