成交	37.66	昨收	36.32
漲跌	1.34	開盤	37.46
漲跌幅	3.69%	最高	37.58
買進	37.66	最低	37.16
賣出	37.77	單量	1
漲停價	0.00	總量	199
跌停價	0.00	昨量	1121

委買價	委買量	委賣價	委賣量
37.66	116	37.77	51
37.65	113	37.78	50
37.64	103	37.79	50
37.60	223	37.80	215
37.59	182	37.81	197

時間	成交	開	高	低	量
13:30	38.77	38.77	38.77	38.77	0
13:29	38.77	38.77	38.77	38.77	0
13:28	38.77	38.77	38.77	38.77	0
13:27	38.77	38.77	38.77	38.77	0
13:26	38.77	38.77	38.77	38.77	0
13:25	38.77	38.77	38.77	38.77	0
13:24	38.77	38.77	38.77	38.77	0
13:23	38.77	38.77	38.77	38.77	0
13:22	38.77	38.77	38.77	38.77	0
13:21	38.77	38.77	38.77	38.77	0
13:20	38.77	38.77	38.77	38.77	0
13:19	38.77	38.77	38.77	38.77	0
13:18	38.77	38.77	38.77	38.77	0
13:17	38.77	38.77	38.77	38.77	0
13:16	38.77	38.77	38.77	38.77	0
13:15	38.77	38.77	38.77	38.77	0
13:14	38.77	38.77	38.77	38.77	0
13:13	38.77	38.77	38.77	38.77	1
13:12	38.77	38.77	38.77	38.77	0
13:11	38.77	38.77	38.77	38.77	0
13:10	38.77	38.77	38.77	38.77	2
13:09	38.77	38.77	38.77	38.77	0
13:08	38.77	38.77	38.77	38.77	0
13:07	38.77	38.77	38.77	38.77	0
13:06	38.77	38.77	38.77	38.77	0
13:05	38.77	38.77	38.77	38.77	0
13:04	38.77	38.77	38.77	38.77	0
13:03	38.77	38.77	38.77	38.77	0
13:02	38.77	38.77	38.77	38.77	0
13:01	38.77	38.77	38.77	38.77	0
13:00	38.77	38.77	38.77	38.77	0
12:59	38.77	38.77	38.77	38.77	0
12:58	38.77	38.77	38.77	38.77	0
12:57	38.77	38.77	38.77	38.77	0
12:56	38.77	38.77	38.77	38.77	0
12:55	38.77	38.77	38.77	38.77	0
12:54	38.77	38.77	38.77	38.77	0
12:53	38.77	38.77	38.77	38.77	0
12:52	38.77	38.77	38.77	38.77	0
12:51	38.77	38.77	38.77	38.77	0
12:50	38.77	38.77	38.77	38.77	0
12:49	38.77	38.77	38.77	38.77	0
12:48	38.77	38.77	38.77	38.77	0
12:47	38.77	38.77	38.77	38.77	0
12:46	38.77	38.77	38.77	38.77	0
12:45	38.77	38.77	38.77	38.77	0
12:44	38.77	38.77	38.77	38.77	1
12:43	38.75	38.75	38.75	38.75	0
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	0
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.75	38.75	38.75	0
12:37	38.75	38.75	38.75	38.75	0
12:36	38.75	38.75	38.75	38.75	0
12:35	38.75	38.75	38.75	38.75	0
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.75	38.75	38.75	0
12:32	38.75	38.75	38.75	38.75	0
12:31	38.75	38.75	38.75	38.75	0
12:30	38.75	38.75	38.75	38.75	0
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.75	0
12:27	38.75	38.75	38.75	38.75	0
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	0
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	0
12:21	38.75	38.75	38.75	38.75	0
12:20	38.75	38.75	38.75	38.75	0
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.9	38.9	38.75	3
12:17	38.7	38.7	38.7	38.7	0
12:16	38.7	38.7	38.7	38.7	0
12:15	38.7	38.7	38.7	38.7	0
12:14	38.7	38.7	38.7	38.7	0
12:13	38.7	38.7	38.7	38.7	0
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	0
12:09	38.7	38.7	38.7	38.7	0
12:08	38.7	38.7	38.7	38.7	0
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	0
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	0
11:43	38.7	38.7	38.7	38.7	0
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	1
11:32	38.65	38.65	38.65	38.65	0
11:31	38.65	38.65	38.65	38.65	0
11:30	38.65	38.65	38.65	38.65	0
11:29	38.65	38.65	38.65	38.65	0
11:28	38.65	38.65	38.65	38.65	0
11:27	38.65	38.65	38.65	38.65	0
11:26	38.65	38.65	38.65	38.65	0
11:25	38.65	38.65	38.65	38.65	0
11:24	38.65	38.65	38.65	38.65	0
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.65	38.65	38.65	0
11:21	38.65	38.65	38.65	38.65	9
11:20	38.65	38.65	38.65	38.65	0
11:19	38.65	38.65	38.65	38.65	3
11:18	38.65	38.65	38.65	38.65	0
11:17	38.65	38.65	38.65	38.65	0
11:16	38.65	38.65	38.65	38.65	0
11:15	38.65	38.65	38.65	38.65	0
11:14	38.65	38.65	38.65	38.65	0
11:13	38.65	38.65	38.65	38.65	0
11:12	38.65	38.65	38.65	38.65	0
11:11	38.65	38.65	38.65	38.65	0
11:10	38.65	38.65	38.65	38.65	0
11:09	38.65	38.65	38.65	38.65	0
11:08	38.65	38.65	38.65	38.65	0
11:07	38.65	38.65	38.65	38.65	0
11:06	38.65	38.65	38.65	38.65	0
11:05	38.65	38.65	38.65	38.65	0
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	0
11:02	38.65	38.65	38.65	38.65	0
11:01	38.65	38.65	38.65	38.65	0
11:00	38.65	38.65	38.65	38.65	0
10:59	38.65	38.65	38.65	38.65	0
10:58	38.65	38.65	38.65	38.65	0
10:57	38.65	38.65	38.65	38.65	0
10:56	38.65	38.65	38.65	38.65	0
10:55	38.65	38.65	38.65	38.65	0
10:54	38.65	38.65	38.65	38.65	1
10:53	38.65	38.65	38.65	38.65	0
10:52	38.65	38.65	38.65	38.65	0
10:51	38.65	38.65	38.65	38.65	0
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	0
10:48	38.65	38.65	38.65	38.65	2
10:47	38.65	38.65	38.65	38.65	0
10:46	38.65	38.65	38.65	38.65	0
10:45	38.65	38.65	38.65	38.65	0
10:44	38.65	38.65	38.65	38.65	0
10:43	38.65	38.65	38.65	38.65	0
10:42	38.65	38.65	38.65	38.65	0
10:41	38.65	38.65	38.65	38.65	0
10:40	38.65	38.65	38.65	38.65	0
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.65	38.65	38.65	0
10:37	38.65	38.65	38.65	38.65	0
10:36	38.65	38.65	38.65	38.65	0
10:35	38.65	38.65	38.65	38.65	0
10:34	38.65	38.65	38.65	38.65	0
10:33	38.65	38.65	38.65	38.65	0
10:32	38.65	38.65	38.65	38.65	0
10:31	38.65	38.65	38.65	38.65	0
10:30	38.65	38.65	38.65	38.65	0
10:29	38.65	38.65	38.65	38.65	0
10:28	38.65	38.65	38.65	38.65	1
10:27	38.59	38.59	38.59	38.59	0
10:26	38.59	38.58	38.59	38.58	4
10:25	38.55	38.55	38.55	38.55	12
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	0
10:18	38.5	38.5	38.5	38.5	0
10:17	38.5	38.5	38.5	38.5	5
10:16	38.55	38.55	38.55	38.55	0
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	0
10:13	38.55	38.55	38.55	38.55	0
10:12	38.55	38.55	38.55	38.55	0
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	0
10:09	38.55	38.55	38.55	38.55	0
10:08	38.55	38.55	38.55	38.55	0
10:07	38.55	38.55	38.55	38.55	0
10:06	38.55	38.55	38.55	38.55	0
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	0
10:03	38.55	38.55	38.55	38.55	0
10:02	38.55	38.55	38.55	38.55	0
10:01	38.55	38.55	38.55	38.55	0
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	8
09:58	38.39	38.39	38.39	38.39	0
09:57	38.39	38.39	38.39	38.39	0
09:56	38.39	38.39	38.39	38.39	0
09:55	38.39	38.39	38.39	38.39	0
09:54	38.39	38.39	38.39	38.39	0
09:53	38.39	38.39	38.39	38.39	0
09:52	38.39	38.39	38.39	38.39	0
09:51	38.39	38.39	38.39	38.39	0
09:50	38.39	38.39	38.39	38.39	0
09:49	38.39	38.39	38.39	38.39	0
09:48	38.39	38.39	38.39	38.39	0
09:47	38.39	38.39	38.39	38.39	0
09:46	38.39	38.39	38.39	38.39	0
09:45	38.39	38.39	38.39	38.39	0
09:44	38.39	38.39	38.39	38.39	0
09:43	38.39	38.39	38.39	38.39	0
09:42	38.39	38.39	38.39	38.39	0
09:41	38.39	38.39	38.39	38.39	0
09:40	38.39	38.39	38.39	38.39	0
09:39	38.39	38.39	38.39	38.39	0
09:38	38.39	38.39	38.39	38.39	0
09:37	38.39	38.39	38.39	38.39	0
09:36	38.39	38.39	38.39	38.39	0
09:35	38.39	38.39	38.39	38.39	0
09:34	38.39	38.39	38.39	38.39	3
09:33	38.02	38.02	38.02	38.02	0
09:32	38.02	38.02	38.02	38.02	0
09:31	38.02	38.02	38.02	38.02	0
09:30	38.02	38.02	38.02	38.02	0
09:29	38.02	38.02	38.02	38.02	0
09:28	38.02	38.02	38.02	38.02	0
09:27	38.02	38.02	38.02	38.02	0
09:26	38.02	38.02	38.02	38.02	0
09:25	38.02	38.02	38.02	38.02	0
09:24	38.02	38.02	38.02	38.02	0
09:23	38.02	38.02	38.02	38.02	0
09:22	38.02	38.02	38.02	38.02	0
09:21	38.02	38.02	38.02	38.02	0
09:20	38.02	38.02	38.02	38.02	0
09:19	38.02	38.02	38.02	38.02	0
09:18	38.02	38.02	38.02	38.02	0
09:17	38.02	38.02	38.02	38.02	0
09:16	38.02	38.02	38.02	38.02	0
09:15	38.02	38.02	38.02	38.02	0
09:14	38.02	38.02	38.02	38.02	0
09:13	38.02	38.02	38.02	38.02	0
09:12	38.02	38.02	38.02	38.02	0
09:11	38.02	38.02	38.02	38.02	0
09:10	38.02	38.02	38.02	38.02	0
09:09	38.02	38.02	38.02	38.02	0
09:08	38.02	38.02	38.02	38.02	3
09:07	38.59	38.59	38.59	38.59	0
09:06	38.59	38.59	38.59	38.59	0
09:05	38.59	38.59	38.59	38.59	0
09:04	38.59	38.59	38.59	38.59	0
09:03	38.59	38.59	38.59	38.59	0
09:02	38.59	38.59	38.59	38.59	0
09:01	38.59	38.59	38.59	38.59	3

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)