成交	86.05	昨收	85.95
漲跌	0.10	開盤	85.95
漲跌幅	0.12%	最高	86.15
買進	86.10	最低	85.45
賣出	86.15	單量	1
漲停價	0.00	總量	18
跌停價	0.00	昨量	118

委買價	委買量	委賣價	委賣量
86.10	37	86.15	1
86.05	30	86.20	4
86.00	36	86.30	52
85.95	37	86.35	98
85.90	139	86.40	138

時間	成交	開	高	低	量
13:30	86.05	86.05	86.05	86.05	0
13:29	86.05	86.05	86.05	86.05	0
13:28	86.05	86.05	86.05	86.05	0
13:27	86.05	86.05	86.05	86.05	0
13:26	86.05	86.05	86.05	86.05	0
13:25	86.05	86.05	86.05	86.05	0
13:24	86.05	86.05	86.05	86.05	0
13:23	86.05	86.05	86.05	86.05	0
13:22	86.05	86.05	86.05	86.05	0
13:21	86.05	86.05	86.05	86.05	0
13:20	86.05	86.05	86.05	86.05	0
13:19	86.05	86.05	86.05	86.05	0
13:18	86.05	86.05	86.05	86.05	0
13:17	86.05	86.05	86.05	86.05	0
13:16	86.05	86.05	86.05	86.05	0
13:15	86.05	86.05	86.05	86.05	0
13:14	86.05	86.05	86.05	86.05	0
13:13	86.05	86.05	86.05	86.05	0
13:12	86.05	86.05	86.05	86.05	0
13:11	86.05	86.05	86.05	86.05	0
13:10	86.05	86.05	86.05	86.05	0
13:09	86.05	86.05	86.05	86.05	0
13:08	86.05	86.05	86.05	86.05	0
13:07	86.05	86.05	86.05	86.05	0
13:06	86.05	86.05	86.05	86.05	0
13:05	86.05	86.05	86.05	86.05	0
13:04	86.05	86.05	86.05	86.05	0
13:03	86.05	86.05	86.05	86.05	0
13:02	86.05	86.05	86.05	86.05	0
13:01	86.05	86.05	86.05	86.05	0
13:00	86.05	86.05	86.05	86.05	0
12:59	86.05	86.05	86.05	86.05	0
12:58	86.05	86.05	86.05	86.05	0
12:57	86.05	86.05	86.05	86.05	0
12:56	86.05	86.05	86.05	86.05	0
12:55	86.05	86.05	86.05	86.05	0
12:54	86.05	86.05	86.05	86.05	0
12:53	86.05	86.05	86.05	86.05	0
12:52	86.05	86.05	86.05	86.05	0
12:51	86.05	86.05	86.05	86.05	0
12:50	86.05	86.05	86.05	86.05	0
12:49	86.05	86.05	86.05	86.05	0
12:48	86.05	86.05	86.05	86.05	0
12:47	86.05	86.05	86.05	86.05	0
12:46	86.05	86.05	86.05	86.05	0
12:45	86.05	86.05	86.05	86.05	0
12:44	86.05	86.05	86.05	86.05	0
12:43	86.05	86.05	86.05	86.05	0
12:42	86.05	86.05	86.05	86.05	0
12:41	86.05	86.05	86.05	86.05	0
12:40	86.05	86.05	86.05	86.05	0
12:39	86.05	86.05	86.05	86.05	0
12:38	86.05	86.05	86.05	86.05	0
12:37	86.05	86.05	86.05	86.05	0
12:36	86.05	86.05	86.05	86.05	0
12:35	86.05	86.05	86.05	86.05	0
12:34	86.05	86.05	86.05	86.05	0
12:33	86.05	86.05	86.05	86.05	0
12:32	86.05	86.05	86.05	86.05	0
12:31	86.05	86.05	86.05	86.05	0
12:30	86.05	86.05	86.05	86.05	0
12:29	86.05	86.05	86.05	86.05	0
12:28	86.05	86.05	86.05	86.05	0
12:27	86.05	86.05	86.05	86.05	0
12:26	86.05	86.05	86.05	86.05	0
12:25	86.05	86.05	86.05	86.05	0
12:24	86.05	86.05	86.05	86.05	0
12:23	86.05	86.05	86.05	86.05	0
12:22	86.05	86.05	86.05	86.05	0
12:21	86.05	86.05	86.05	86.05	0
12:20	86.05	86.05	86.05	86.05	0
12:19	86.05	86.05	86.05	86.05	0
12:18	86.05	86.05	86.05	86.05	0
12:17	86.05	86.05	86.05	86.05	0
12:16	86.05	86.05	86.05	86.05	0
12:15	86.05	86.05	86.05	86.05	0
12:14	86.05	86.05	86.05	86.05	0
12:13	86.05	86.05	86.05	86.05	0
12:12	86.05	86.05	86.05	86.05	0
12:11	86.05	86.05	86.05	86.05	0
12:10	86.05	86.05	86.05	86.05	0
12:09	86.05	86.05	86.05	86.05	0
12:08	86.05	86.05	86.05	86.05	0
12:07	86.05	86.05	86.05	86.05	0
12:06	86.05	86.05	86.05	86.05	0
12:05	86.05	86.05	86.05	86.05	0
12:04	86.05	86.05	86.05	86.05	0
12:03	86.05	86.05	86.05	86.05	0
12:02	86.05	86.05	86.05	86.05	0
12:01	86.05	86.05	86.05	86.05	0
12:00	86.05	86.05	86.05	86.05	0
11:59	86.05	86.05	86.05	86.05	0
11:58	86.05	86.05	86.05	86.05	0
11:57	86.05	86.05	86.05	86.05	0
11:56	86.05	86.05	86.05	86.05	1
11:55	86.15	86.15	86.15	86.15	0
11:54	86.15	86.15	86.15	86.15	0
11:53	86.15	86.15	86.15	86.15	0
11:52	86.15	86.15	86.15	86.15	0
11:51	86.15	86.15	86.15	86.15	0
11:50	86.15	86.15	86.15	86.15	0
11:49	86.15	86.15	86.15	86.15	0
11:48	86.15	86.15	86.15	86.15	0
11:47	86.15	86.15	86.15	86.15	0
11:46	86.15	86.15	86.15	86.15	0
11:45	86.15	86.15	86.15	86.15	0
11:44	86.15	86.15	86.15	86.15	0
11:43	86.15	86.15	86.15	86.15	0
11:42	86.15	86.15	86.15	86.15	0
11:41	86.15	86.15	86.15	86.15	0
11:40	86.15	86.15	86.15	86.15	0
11:39	86.15	86.15	86.15	86.15	0
11:38	86.15	86.15	86.15	86.15	0
11:37	86.15	86.15	86.15	86.15	0
11:36	86.15	86.15	86.15	86.15	0
11:35	86.15	86.15	86.15	86.15	0
11:34	86.15	86.15	86.15	86.15	0
11:33	86.15	86.15	86.15	86.15	0
11:32	86.15	86.15	86.15	86.15	0
11:31	86.15	86.15	86.15	86.15	0
11:30	86.15	86.15	86.15	86.15	0
11:29	86.15	86.15	86.15	86.15	0
11:28	86.15	86.15	86.15	86.15	0
11:27	86.15	86.15	86.15	86.15	0
11:26	86.15	86.15	86.15	86.15	0
11:25	86.15	86.15	86.15	86.15	0
11:24	86.15	86.15	86.15	86.15	0
11:23	86.15	86.15	86.15	86.15	0
11:22	86.15	86.15	86.15	86.15	0
11:21	86.15	86.15	86.15	86.15	0
11:20	86.15	86.15	86.15	86.15	0
11:19	86.15	86.15	86.15	86.15	0
11:18	86.15	86.15	86.15	86.15	1
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.1	86.1	86.1	0
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	6
10:59	85.45	85.45	85.45	85.45	0
10:58	85.45	85.45	85.45	85.45	0
10:57	85.45	85.45	85.45	85.45	0
10:56	85.45	85.45	85.45	85.45	0
10:55	85.45	85.45	85.45	85.45	0
10:54	85.45	85.45	85.45	85.45	0
10:53	85.45	85.45	85.45	85.45	0
10:52	85.45	85.45	85.45	85.45	0
10:51	85.45	85.45	85.45	85.45	0
10:50	85.45	85.45	85.45	85.45	0
10:49	85.45	85.45	85.45	85.45	0
10:48	85.45	85.45	85.45	85.45	0
10:47	85.45	85.45	85.45	85.45	0
10:46	85.45	85.45	85.45	85.45	0
10:45	85.45	85.45	85.45	85.45	0
10:44	85.45	85.45	85.45	85.45	0
10:43	85.45	85.45	85.45	85.45	0
10:42	85.45	85.45	85.45	85.45	0
10:41	85.45	85.45	85.45	85.45	0
10:40	85.45	85.45	85.45	85.45	0
10:39	85.45	85.45	85.45	85.45	0
10:38	85.45	85.45	85.45	85.45	0
10:37	85.45	85.45	85.45	85.45	0
10:36	85.45	85.45	85.45	85.45	0
10:35	85.45	85.45	85.45	85.45	0
10:34	85.45	85.45	85.45	85.45	0
10:33	85.45	85.45	85.45	85.45	0
10:32	85.45	85.45	85.45	85.45	0
10:31	85.45	85.45	85.45	85.45	0
10:30	85.45	85.45	85.45	85.45	0
10:29	85.45	85.45	85.45	85.45	0
10:28	85.45	85.45	85.45	85.45	0
10:27	85.45	85.45	85.45	85.45	0
10:26	85.45	85.45	85.45	85.45	0
10:25	85.45	85.45	85.45	85.45	0
10:24	85.45	85.45	85.45	85.45	0
10:23	85.45	85.45	85.45	85.45	0
10:22	85.45	85.45	85.45	85.45	0
10:21	85.45	85.45	85.45	85.45	0
10:20	85.45	85.45	85.45	85.45	0
10:19	85.45	85.45	85.45	85.45	0
10:18	85.45	85.45	85.45	85.45	0
10:17	85.45	85.45	85.45	85.45	0
10:16	85.45	85.45	85.45	85.45	0
10:15	85.45	85.45	85.45	85.45	0
10:14	85.45	85.45	85.45	85.45	0
10:13	85.45	85.45	85.45	85.45	0
10:12	85.45	85.45	85.45	85.45	0
10:11	85.45	85.45	85.45	85.45	0
10:10	85.45	85.45	85.45	85.45	0
10:09	85.45	85.45	85.45	85.45	0
10:08	85.45	85.45	85.45	85.45	0
10:07	85.45	85.45	85.45	85.45	0
10:06	85.45	85.45	85.45	85.45	0
10:05	85.45	85.45	85.45	85.45	0
10:04	85.45	85.45	85.45	85.45	0
10:03	85.45	85.45	85.45	85.45	0
10:02	85.45	85.45	85.45	85.45	0
10:01	85.45	85.45	85.45	85.45	0
10:00	85.45	85.45	85.45	85.45	0
09:59	85.45	85.45	85.45	85.45	0
09:58	85.45	85.45	85.45	85.45	0
09:57	85.45	85.45	85.45	85.45	0
09:56	85.45	85.45	85.45	85.45	0
09:55	85.45	85.45	85.45	85.45	0
09:54	85.45	85.45	85.45	85.45	0
09:53	85.45	85.45	85.45	85.45	0
09:52	85.45	85.45	85.45	85.45	0
09:51	85.45	85.45	85.45	85.45	0
09:50	85.45	85.45	85.45	85.45	0
09:49	85.45	85.45	85.45	85.45	0
09:48	85.45	85.45	85.45	85.45	0
09:47	85.45	85.45	85.45	85.45	0
09:46	85.45	85.45	85.45	85.45	0
09:45	85.45	85.45	85.45	85.45	0
09:44	85.45	85.45	85.45	85.45	0
09:43	85.45	85.45	85.45	85.45	0
09:42	85.45	85.45	85.45	85.45	0
09:41	85.45	85.45	85.45	85.45	0
09:40	85.45	85.45	85.45	85.45	0
09:39	85.45	85.45	85.45	85.45	0
09:38	85.45	85.45	85.45	85.45	0
09:37	85.45	85.45	85.45	85.45	0
09:36	85.45	85.45	85.45	85.45	0
09:35	85.45	85.45	85.45	85.45	0
09:34	85.45	85.45	85.45	85.45	0
09:33	85.45	85.45	85.45	85.45	0
09:32	85.45	85.45	85.45	85.45	0
09:31	85.45	85.45	85.45	85.45	0
09:30	85.45	85.45	85.45	85.45	0
09:29	85.45	85.45	85.45	85.45	0
09:28	85.45	85.45	85.45	85.45	0
09:27	85.45	85.45	85.45	85.45	0
09:26	85.45	85.45	85.45	85.45	0
09:25	85.45	85.45	85.45	85.45	0
09:24	85.45	85.8	85.8	85.45	6
09:23	85.7	85.7	85.7	85.7	0
09:22	85.7	85.7	85.7	85.7	0
09:21	85.7	85.7	85.7	85.7	0
09:20	85.7	85.7	85.7	85.7	0
09:19	85.7	85.7	85.7	85.7	0
09:18	85.7	85.7	85.7	85.7	0
09:17	85.7	85.7	85.7	85.7	0
09:16	85.7	85.7	85.7	85.7	0
09:15	85.7	85.7	85.7	85.7	0
09:14	85.7	85.7	85.7	85.7	0
09:13	85.7	85.7	85.7	85.7	0
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	0
09:08	85.7	85.7	85.7	85.7	1
09:07	85.95	85.95	85.95	85.95	0
09:06	85.95	85.95	85.95	85.95	0
09:05	85.95	85.95	85.95	85.95	0
09:04	85.95	85.95	85.95	85.95	0
09:03	85.95	85.95	85.95	85.95	0
09:02	85.95	85.95	85.95	85.95	0
09:01	85.95	85.95	85.95	85.95	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)