成交	42.16	昨收	42.06
漲跌	0.10	開盤	42.58
漲跌幅	0.24%	最高	42.58
買進	42.16	最低	42.16
賣出	42.21	單量	30
漲停價	0.00	總量	718
跌停價	0.00	昨量	229

委買價	委買量	委賣價	委賣量
42.16	152	42.21	6
42.15	156	42.24	5
42.14	175	42.25	15
42.13	197	42.26	122
42.12	199	42.27	140

時間	成交	開	高	低	量
13:30	42.16	42.16	42.16	42.16	30
13:29	42.19	42.19	42.19	42.19	0
13:28	42.19	42.19	42.19	42.19	0
13:27	42.19	42.19	42.19	42.19	0
13:26	42.19	42.19	42.19	42.19	0
13:25	42.19	42.19	42.19	42.19	10
13:24	42.2	42.2	42.2	42.2	10
13:23	42.22	42.22	42.22	42.22	0
13:22	42.22	42.22	42.22	42.22	10
13:21	42.22	42.22	42.22	42.22	20
13:20	42.22	42.22	42.22	42.22	0
13:19	42.22	42.22	42.22	42.22	10
13:18	42.21	42.21	42.21	42.21	0
13:17	42.21	42.21	42.21	42.21	20
13:16	42.21	42.21	42.21	42.21	10
13:15	42.22	42.22	42.22	42.22	0
13:14	42.22	42.22	42.22	42.22	10
13:13	42.23	42.23	42.23	42.23	10
13:12	42.25	42.25	42.25	42.25	10
13:11	42.25	42.25	42.25	42.25	10
13:10	42.27	42.27	42.27	42.27	0
13:09	42.27	42.28	42.28	42.27	20
13:08	42.28	42.28	42.28	42.28	0
13:07	42.28	42.28	42.28	42.28	10
13:06	42.28	42.28	42.28	42.28	10
13:05	42.28	42.28	42.28	42.28	10
13:04	42.29	42.29	42.29	42.29	10
13:03	42.33	42.33	42.33	42.33	10
13:02	42.33	42.33	42.33	42.33	10
13:01	42.33	42.33	42.33	42.33	10
13:00	42.33	42.33	42.33	42.33	0
12:59	42.33	42.33	42.33	42.33	10
12:58	42.32	42.32	42.32	42.32	20
12:57	42.32	42.32	42.32	42.32	0
12:56	42.32	42.32	42.32	42.32	10
12:55	42.32	42.32	42.32	42.32	10
12:54	42.32	42.33	42.33	42.32	20
12:53	42.32	42.32	42.32	42.32	10
12:52	42.32	42.32	42.32	42.32	0
12:51	42.32	42.32	42.32	42.32	10
12:50	42.32	42.32	42.32	42.32	10
12:49	42.32	42.32	42.32	42.32	10
12:48	42.32	42.32	42.32	42.32	10
12:47	42.33	42.33	42.33	42.33	0
12:46	42.33	42.33	42.33	42.33	20
12:45	42.33	42.33	42.33	42.33	0
12:44	42.33	42.33	42.33	42.33	10
12:43	42.32	42.32	42.32	42.32	10
12:42	42.32	42.32	42.32	42.32	10
12:41	42.32	42.32	42.32	42.32	10
12:40	42.31	42.31	42.31	42.31	0
12:39	42.31	42.31	42.31	42.31	10
12:38	42.31	42.31	42.31	42.31	20
12:37	42.31	42.31	42.31	42.31	0
12:36	42.31	42.31	42.31	42.31	10
12:35	42.3	42.3	42.3	42.3	0
12:34	42.3	42.3	42.3	42.3	20
12:33	42.3	42.3	42.3	42.3	10
12:32	42.3	42.3	42.3	42.3	0
12:31	42.3	42.3	42.3	42.3	20
12:30	42.3	42.3	42.3	42.3	10
12:29	42.3	42.3	42.3	42.3	0
12:28	42.3	42.3	42.3	42.3	10
12:27	42.28	42.28	42.28	42.28	10
12:26	42.28	42.28	42.28	42.28	10
12:25	42.33	42.33	42.33	42.33	10
12:24	42.34	42.34	42.34	42.34	0
12:23	42.34	42.34	42.34	42.34	20
12:22	42.37	42.37	42.37	42.37	0
12:21	42.37	42.37	42.37	42.37	10
12:20	42.36	42.36	42.36	42.36	10
12:19	42.36	42.36	42.36	42.36	10
12:18	42.36	42.36	42.36	42.36	11
12:17	42.36	42.36	42.36	42.36	0
12:16	42.36	42.36	42.36	42.36	10
12:15	42.36	42.36	42.36	42.36	21
12:14	42.36	42.36	42.36	42.36	1
12:13	42.36	42.36	42.36	42.36	10
12:12	42.36	42.36	42.36	42.36	0
12:11	42.36	42.36	42.36	42.36	40
12:10	42.46	42.46	42.46	42.46	0
12:09	42.46	42.46	42.46	42.46	0
12:08	42.46	42.46	42.46	42.46	0
12:07	42.46	42.46	42.46	42.46	0
12:06	42.46	42.46	42.46	42.46	0
12:05	42.46	42.46	42.46	42.46	0
12:04	42.46	42.46	42.46	42.46	0
12:03	42.46	42.46	42.46	42.46	0
12:02	42.46	42.46	42.46	42.46	0
12:01	42.46	42.46	42.46	42.46	0
12:00	42.46	42.46	42.46	42.46	0
11:59	42.46	42.46	42.46	42.46	0
11:58	42.46	42.46	42.46	42.46	0
11:57	42.46	42.46	42.46	42.46	0
11:56	42.46	42.46	42.46	42.46	0
11:55	42.46	42.46	42.46	42.46	0
11:54	42.46	42.46	42.46	42.46	0
11:53	42.46	42.46	42.46	42.46	0
11:52	42.46	42.46	42.46	42.46	0
11:51	42.46	42.46	42.46	42.46	0
11:50	42.46	42.46	42.46	42.46	0
11:49	42.46	42.46	42.46	42.46	0
11:48	42.46	42.46	42.46	42.46	0
11:47	42.46	42.46	42.46	42.46	0
11:46	42.46	42.46	42.46	42.46	0
11:45	42.46	42.46	42.46	42.46	0
11:44	42.46	42.46	42.46	42.46	1
11:43	42.47	42.47	42.47	42.47	0
11:42	42.47	42.47	42.47	42.47	0
11:41	42.47	42.47	42.47	42.47	0
11:40	42.47	42.47	42.47	42.47	0
11:39	42.47	42.47	42.47	42.47	0
11:38	42.47	42.47	42.47	42.47	0
11:37	42.47	42.47	42.47	42.47	0
11:36	42.47	42.47	42.47	42.47	0
11:35	42.47	42.47	42.47	42.47	0
11:34	42.47	42.47	42.47	42.47	0
11:33	42.47	42.47	42.47	42.47	0
11:32	42.47	42.47	42.47	42.47	0
11:31	42.47	42.47	42.47	42.47	0
11:30	42.47	42.47	42.47	42.47	0
11:29	42.47	42.47	42.47	42.47	0
11:28	42.47	42.47	42.47	42.47	0
11:27	42.47	42.47	42.47	42.47	0
11:26	42.47	42.47	42.47	42.47	0
11:25	42.47	42.47	42.47	42.47	0
11:24	42.47	42.47	42.47	42.47	0
11:23	42.47	42.47	42.47	42.47	0
11:22	42.47	42.47	42.47	42.47	0
11:21	42.47	42.47	42.47	42.47	0
11:20	42.47	42.47	42.47	42.47	0
11:19	42.47	42.47	42.47	42.47	0
11:18	42.47	42.47	42.47	42.47	0
11:17	42.47	42.47	42.47	42.47	0
11:16	42.47	42.47	42.47	42.47	0
11:15	42.47	42.47	42.47	42.47	0
11:14	42.47	42.47	42.47	42.47	0
11:13	42.47	42.47	42.47	42.47	0
11:12	42.47	42.47	42.47	42.47	0
11:11	42.47	42.47	42.47	42.47	0
11:10	42.47	42.47	42.47	42.47	0
11:09	42.47	42.47	42.47	42.47	0
11:08	42.47	42.47	42.47	42.47	0
11:07	42.47	42.47	42.47	42.47	0
11:06	42.47	42.47	42.47	42.47	0
11:05	42.47	42.47	42.47	42.47	0
11:04	42.47	42.47	42.47	42.47	0
11:03	42.47	42.47	42.47	42.47	0
11:02	42.47	42.47	42.47	42.47	0
11:01	42.47	42.47	42.47	42.47	0
11:00	42.47	42.47	42.47	42.47	0
10:59	42.47	42.47	42.47	42.47	0
10:58	42.47	42.47	42.47	42.47	0
10:57	42.47	42.47	42.47	42.47	0
10:56	42.47	42.47	42.47	42.47	0
10:55	42.47	42.47	42.47	42.47	0
10:54	42.47	42.47	42.47	42.47	0
10:53	42.47	42.47	42.47	42.47	0
10:52	42.47	42.47	42.47	42.47	0
10:51	42.47	42.47	42.47	42.47	0
10:50	42.47	42.47	42.47	42.47	0
10:49	42.47	42.47	42.47	42.47	0
10:48	42.47	42.47	42.47	42.47	0
10:47	42.47	42.47	42.47	42.47	0
10:46	42.47	42.47	42.47	42.47	0
10:45	42.47	42.47	42.47	42.47	0
10:44	42.47	42.47	42.47	42.47	0
10:43	42.47	42.47	42.47	42.47	0
10:42	42.47	42.47	42.47	42.47	0
10:41	42.47	42.47	42.47	42.47	0
10:40	42.47	42.47	42.47	42.47	0
10:39	42.47	42.47	42.47	42.47	0
10:38	42.47	42.47	42.47	42.47	0
10:37	42.47	42.47	42.47	42.47	0
10:36	42.47	42.47	42.47	42.47	0
10:35	42.47	42.47	42.47	42.47	0
10:34	42.47	42.47	42.47	42.47	0
10:33	42.47	42.47	42.47	42.47	0
10:32	42.47	42.47	42.47	42.47	0
10:31	42.47	42.47	42.47	42.47	0
10:30	42.47	42.47	42.47	42.47	0
10:29	42.47	42.47	42.47	42.47	0
10:28	42.47	42.47	42.47	42.47	0
10:27	42.47	42.47	42.47	42.47	0
10:26	42.47	42.47	42.47	42.47	0
10:25	42.47	42.47	42.47	42.47	0
10:24	42.47	42.47	42.47	42.47	0
10:23	42.47	42.47	42.47	42.47	0
10:22	42.47	42.47	42.47	42.47	0
10:21	42.47	42.47	42.47	42.47	0
10:20	42.47	42.47	42.47	42.47	0
10:19	42.47	42.47	42.47	42.47	0
10:18	42.47	42.47	42.47	42.47	0
10:17	42.47	42.47	42.47	42.47	0
10:16	42.47	42.47	42.47	42.47	1
10:15	42.54	42.54	42.54	42.54	0
10:14	42.54	42.54	42.54	42.54	0
10:13	42.54	42.54	42.54	42.54	0
10:12	42.54	42.54	42.54	42.54	0
10:11	42.54	42.54	42.54	42.54	0
10:10	42.54	42.54	42.54	42.54	0
10:09	42.54	42.54	42.54	42.54	0
10:08	42.54	42.54	42.54	42.54	0
10:07	42.54	42.54	42.54	42.54	0
10:06	42.54	42.54	42.54	42.54	0
10:05	42.54	42.54	42.54	42.54	0
10:04	42.54	42.54	42.54	42.54	0
10:03	42.54	42.54	42.54	42.54	0
10:02	42.54	42.54	42.54	42.54	0
10:01	42.54	42.54	42.54	42.54	0
10:00	42.54	42.54	42.54	42.54	0
09:59	42.54	42.54	42.54	42.54	0
09:58	42.54	42.54	42.54	42.54	0
09:57	42.54	42.54	42.54	42.54	0
09:56	42.54	42.54	42.54	42.54	0
09:55	42.54	42.54	42.54	42.54	0
09:54	42.54	42.54	42.54	42.54	0
09:53	42.54	42.54	42.54	42.54	0
09:52	42.54	42.54	42.54	42.54	0
09:51	42.54	42.54	42.54	42.54	0
09:50	42.54	42.54	42.54	42.54	0
09:49	42.54	42.54	42.54	42.54	0
09:48	42.54	42.54	42.54	42.54	0
09:47	42.54	42.54	42.54	42.54	0
09:46	42.54	42.54	42.54	42.54	0
09:45	42.54	42.54	42.54	42.54	0
09:44	42.54	42.54	42.54	42.54	0
09:43	42.54	42.54	42.54	42.54	0
09:42	42.54	42.54	42.54	42.54	0
09:41	42.54	42.54	42.54	42.54	0
09:40	42.54	42.54	42.54	42.54	0
09:39	42.54	42.54	42.54	42.54	0
09:38	42.54	42.54	42.54	42.54	0
09:37	42.54	42.54	42.54	42.54	0
09:36	42.54	42.54	42.54	42.54	0
09:35	42.54	42.54	42.54	42.54	0
09:34	42.54	42.54	42.54	42.54	0
09:33	42.54	42.54	42.54	42.54	0
09:32	42.54	42.54	42.54	42.54	0
09:31	42.54	42.54	42.54	42.54	1
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	0
09:28	42.55	42.55	42.55	42.55	0
09:27	42.55	42.55	42.55	42.55	0
09:26	42.55	42.55	42.55	42.55	0
09:25	42.55	42.55	42.55	42.55	0
09:24	42.55	42.55	42.55	42.55	0
09:23	42.55	42.55	42.55	42.55	0
09:22	42.55	42.55	42.55	42.55	0
09:21	42.55	42.55	42.55	42.55	0
09:20	42.55	42.55	42.55	42.55	0
09:19	42.55	42.55	42.55	42.55	0
09:18	42.55	42.55	42.55	42.55	0
09:17	42.55	42.55	42.55	42.55	0
09:16	42.55	42.55	42.55	42.55	0
09:15	42.55	42.55	42.55	42.55	0
09:14	42.55	42.55	42.55	42.55	0
09:13	42.55	42.55	42.55	42.55	0
09:12	42.55	42.55	42.55	42.55	0
09:11	42.55	42.55	42.55	42.55	0
09:10	42.55	42.55	42.55	42.55	0
09:09	42.55	42.55	42.55	42.55	0
09:08	42.55	42.55	42.55	42.55	0
09:07	42.55	42.55	42.55	42.55	0
09:06	42.55	42.55	42.55	42.55	0
09:05	42.55	42.55	42.55	42.55	0
09:04	42.55	42.55	42.55	42.55	0
09:03	42.55	42.55	42.55	42.55	1
09:02	42.58	42.58	42.58	42.58	0
09:01	42.58	42.58	42.58	42.58	1

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)