成交	32.20	昨收	31.90
漲跌	0.30	開盤	32.18
漲跌幅	0.94%	最高	32.20
買進	32.15	最低	32.18
賣出	32.16	單量	23
漲停價	0.00	總量	59
跌停價	0.00	昨量	314

委買價	委買量	委賣價	委賣量
32.15	22	32.16	10
32.14	52	32.17	1
32.13	103	32.18	21
32.12	104	32.19	72
32.11	104	32.20	131

時間	成交	開	高	低	量
11:38	32.16	32.16	32.16	32.16	150
11:37	32.16	32.16	32.16	32.16	50
11:36	32.16	32.16	32.16	32.16	0
11:35	32.16	32.16	32.16	32.16	0
11:34	32.16	32.16	32.16	32.16	0
11:33	32.16	32.16	32.16	32.16	0
11:32	32.16	32.16	32.16	32.16	0
11:31	32.16	32.16	32.16	32.16	0
11:30	32.16	32.16	32.16	32.16	0
11:29	32.16	32.16	32.16	32.16	0
11:28	32.16	32.16	32.16	32.16	0
11:27	32.16	32.16	32.16	32.16	0
11:26	32.16	32.16	32.16	32.16	0
11:25	32.16	32.16	32.16	32.16	0
11:24	32.16	32.16	32.16	32.16	0
11:23	32.16	32.16	32.16	32.16	0
11:22	32.16	32.16	32.16	32.16	0
11:21	32.16	32.16	32.16	32.16	0
11:20	32.16	32.16	32.16	32.16	0
11:19	32.16	32.16	32.16	32.16	0
11:18	32.16	32.16	32.16	32.16	0
11:17	32.16	32.16	32.16	32.16	0
11:16	32.16	32.16	32.16	32.16	0
11:15	32.16	32.16	32.16	32.16	0
11:14	32.16	32.16	32.16	32.16	0
11:13	32.16	32.16	32.16	32.16	0
11:12	32.16	32.16	32.16	32.16	0
11:11	32.16	32.16	32.16	32.16	0
11:10	32.16	32.16	32.16	32.16	0
11:09	32.16	32.16	32.16	32.16	0
11:08	32.16	32.16	32.16	32.16	0
11:07	32.16	32.16	32.16	32.16	0
11:06	32.16	32.16	32.16	32.16	0
11:05	32.16	32.16	32.16	32.16	0
11:04	32.16	32.16	32.16	32.16	0
11:03	32.16	32.16	32.16	32.16	0
11:02	32.16	32.16	32.16	32.16	100
11:01	32.18	32.18	32.18	32.18	0
11:00	32.18	32.18	32.18	32.18	0
10:59	32.18	32.18	32.18	32.18	0
10:58	32.18	32.18	32.18	32.18	0
10:57	32.18	32.18	32.18	32.18	0
10:56	32.18	32.18	32.18	32.18	0
10:55	32.18	32.18	32.18	32.18	0
10:54	32.18	32.18	32.18	32.18	40
10:53	32.18	32.18	32.18	32.18	0
10:52	32.18	32.18	32.18	32.18	0
10:51	32.18	32.18	32.18	32.18	0
10:50	32.18	32.18	32.18	32.18	0
10:49	32.18	32.18	32.18	32.18	0
10:48	32.18	32.18	32.18	32.18	0
10:47	32.18	32.18	32.18	32.18	0
10:46	32.18	32.18	32.18	32.18	0
10:45	32.18	32.18	32.18	32.18	0
10:44	32.18	32.18	32.18	32.18	0
10:43	32.18	32.18	32.18	32.18	0
10:42	32.18	32.18	32.18	32.18	0
10:41	32.18	32.18	32.18	32.18	0
10:40	32.18	32.18	32.18	32.18	0
10:39	32.18	32.18	32.18	32.18	0
10:38	32.18	32.18	32.18	32.18	0
10:37	32.18	32.18	32.18	32.18	0
10:36	32.18	32.18	32.18	32.18	0
10:35	32.18	32.18	32.18	32.18	0
10:34	32.18	32.18	32.18	32.18	0
10:33	32.18	32.18	32.18	32.18	0
10:32	32.18	32.18	32.18	32.18	0
10:31	32.18	32.18	32.18	32.18	0
10:30	32.18	32.18	32.18	32.18	0
10:29	32.18	32.18	32.18	32.18	0
10:28	32.18	32.18	32.18	32.18	0
10:27	32.18	32.18	32.18	32.18	0
10:26	32.18	32.18	32.18	32.18	0
10:25	32.18	32.18	32.18	32.18	0
10:24	32.18	32.18	32.18	32.18	0
10:23	32.18	32.18	32.18	32.18	0
10:22	32.18	32.18	32.18	32.18	0
10:21	32.18	32.18	32.18	32.18	0
10:20	32.18	32.18	32.18	32.18	0
10:19	32.18	32.18	32.18	32.18	0
10:18	32.18	32.18	32.18	32.18	0
10:17	32.18	32.18	32.18	32.18	0
10:16	32.18	32.18	32.18	32.18	0
10:15	32.18	32.18	32.18	32.18	0
10:14	32.18	32.18	32.18	32.18	0
10:13	32.18	32.18	32.18	32.18	0
10:12	32.18	32.18	32.18	32.18	0
10:11	32.18	32.18	32.18	32.18	0
10:10	32.18	32.18	32.18	32.18	0
10:09	32.18	32.18	32.18	32.18	0
10:08	32.18	32.18	32.18	32.18	0
10:07	32.18	32.18	32.18	32.18	0
10:06	32.18	32.18	32.18	32.18	0
10:05	32.18	32.18	32.18	32.18	0
10:04	32.18	32.18	32.18	32.18	0
10:03	32.18	32.18	32.18	32.18	0
10:02	32.18	32.18	32.18	32.18	0
10:01	32.18	32.18	32.18	32.18	0
10:00	32.18	32.18	32.18	32.18	0
09:59	32.18	32.18	32.18	32.18	0
09:58	32.18	32.18	32.18	32.18	0
09:57	32.18	32.18	32.18	32.18	0
09:56	32.18	32.18	32.18	32.18	0
09:55	32.18	32.18	32.18	32.18	0
09:54	32.18	32.18	32.18	32.18	0
09:53	32.18	32.18	32.18	32.18	0
09:52	32.18	32.18	32.18	32.18	0
09:51	32.18	32.18	32.18	32.18	0
09:50	32.18	32.18	32.18	32.18	0
09:49	32.18	32.18	32.18	32.18	0
09:48	32.18	32.18	32.18	32.18	0
09:47	32.18	32.18	32.18	32.18	0
09:46	32.18	32.18	32.18	32.18	0
09:45	32.18	32.18	32.18	32.18	0
09:44	32.18	32.18	32.18	32.18	0
09:43	32.18	32.18	32.18	32.18	0
09:42	32.18	32.18	32.18	32.18	0
09:41	32.18	32.18	32.18	32.18	0
09:40	32.18	32.18	32.18	32.18	0
09:39	32.18	32.18	32.18	32.18	0
09:38	32.18	32.18	32.18	32.18	0
09:37	32.18	32.18	32.18	32.18	0
09:36	32.18	32.18	32.18	32.18	0
09:35	32.18	32.18	32.18	32.18	0
09:34	32.18	32.18	32.18	32.18	0
09:33	32.18	32.18	32.18	32.18	0
09:32	32.18	32.18	32.18	32.18	0
09:31	32.18	32.18	32.18	32.18	0
09:30	32.18	32.18	32.18	32.18	0
09:29	32.18	32.18	32.18	32.18	0
09:28	32.18	32.18	32.18	32.18	0
09:27	32.18	32.18	32.18	32.18	0
09:26	32.18	32.18	32.18	32.18	0
09:25	32.18	32.18	32.18	32.18	0
09:24	32.18	32.18	32.18	32.18	0
09:23	32.18	32.18	32.18	32.18	0
09:22	32.18	32.18	32.18	32.18	0
09:21	32.18	32.18	32.18	32.18	0
09:20	32.18	32.18	32.18	32.18	0
09:19	32.18	32.18	32.18	32.18	0
09:18	32.18	32.18	32.18	32.18	0
09:17	32.18	32.18	32.18	32.18	0
09:16	32.18	32.18	32.18	32.18	0
09:15	32.18	32.18	32.18	32.18	0
09:14	32.18	32.18	32.18	32.18	0
09:13	32.18	32.18	32.18	32.18	0
09:12	32.18	32.18	32.18	32.18	0
09:11	32.18	32.18	32.18	32.18	15
09:10	32.15	32.15	32.15	32.15	0
09:09	32.15	32.15	32.15	32.15	0
09:08	32.15	32.15	32.15	32.15	0
09:07	32.15	32.15	32.15	32.15	0
09:06	32.15	32.15	32.15	32.15	0
09:05	32.15	32.15	32.15	32.15	21
09:04	32.15	32.15	32.15	32.15	0
09:03	32.15	32.15	32.15	32.15	0
09:02	32.15	32.15	32.15	32.15	0
09:01	32.15	32.15	32.15	32.15	0

指數	27714.81	昨收	28116.56
漲跌	-401.75	高點	27785.91
漲跌幅	-1.43	低點	27373.05
成交金額	4291.28億	成交張數	6826888(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.31	昨收	261.00
漲跌	-2.69	高點	260.17
漲跌幅	-1.03	低點	254.55
成交金額	1020.88億	成交張數	1644209(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)