成交	46.21	昨收	46.15
漲跌	0.06	開盤	46.18
漲跌幅	0.13%	最高	46.24
買進	46.21	最低	46.15
賣出	46.22	單量	1
漲停價	0.00	總量	684
跌停價	0.00	昨量	774

委買價	委買量	委賣價	委賣量
46.21	6	46.22	34
46.20	59	46.23	205
46.19	56	46.24	202
46.18	17	46.25	5
46.17	12	46.30	10

時間	成交	開	高	低	量
13:30	46.21	46.21	46.21	46.21	7
13:29	46.21	46.21	46.21	46.21	0
13:28	46.21	46.21	46.21	46.21	0
13:27	46.21	46.21	46.21	46.21	0
13:26	46.21	46.21	46.21	46.21	0
13:25	46.21	46.21	46.21	46.21	5
13:24	46.21	46.21	46.21	46.21	0
13:23	46.21	46.21	46.21	46.21	0
13:22	46.21	46.21	46.21	46.21	0
13:21	46.21	46.21	46.21	46.21	0
13:20	46.21	46.21	46.21	46.21	0
13:19	46.21	46.21	46.21	46.21	0
13:18	46.21	46.21	46.21	46.21	0
13:17	46.21	46.21	46.21	46.21	29
13:16	46.21	46.21	46.21	46.21	8
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	0
13:13	46.2	46.2	46.2	46.2	0
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	0
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	0
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	3
12:59	46.21	46.21	46.21	46.21	0
12:58	46.21	46.21	46.21	46.21	2
12:57	46.21	46.21	46.21	46.21	0
12:56	46.21	46.21	46.21	46.21	0
12:55	46.21	46.21	46.21	46.21	0
12:54	46.21	46.21	46.21	46.21	0
12:53	46.21	46.21	46.21	46.21	1
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	1
12:50	46.19	46.19	46.19	46.19	0
12:49	46.19	46.19	46.19	46.19	0
12:48	46.19	46.19	46.19	46.19	0
12:47	46.19	46.19	46.19	46.19	0
12:46	46.19	46.19	46.19	46.19	0
12:45	46.19	46.19	46.19	46.19	0
12:44	46.19	46.19	46.19	46.19	0
12:43	46.19	46.19	46.19	46.19	0
12:42	46.19	46.19	46.19	46.19	0
12:41	46.19	46.19	46.19	46.19	12
12:40	46.19	46.19	46.19	46.19	0
12:39	46.19	46.19	46.19	46.19	1
12:38	46.19	46.19	46.19	46.19	0
12:37	46.19	46.19	46.19	46.19	0
12:36	46.19	46.19	46.19	46.19	0
12:35	46.19	46.19	46.19	46.19	0
12:34	46.19	46.19	46.19	46.19	0
12:33	46.19	46.19	46.19	46.19	0
12:32	46.19	46.19	46.19	46.19	0
12:31	46.19	46.19	46.19	46.19	0
12:30	46.19	46.19	46.19	46.19	0
12:29	46.19	46.19	46.19	46.19	0
12:28	46.19	46.19	46.19	46.19	0
12:27	46.19	46.19	46.19	46.19	0
12:26	46.19	46.19	46.19	46.19	0
12:25	46.19	46.19	46.19	46.19	0
12:24	46.19	46.19	46.19	46.19	0
12:23	46.19	46.19	46.19	46.19	0
12:22	46.19	46.19	46.19	46.19	0
12:21	46.19	46.19	46.19	46.19	0
12:20	46.19	46.19	46.19	46.19	0
12:19	46.19	46.19	46.19	46.19	0
12:18	46.19	46.19	46.19	46.19	0
12:17	46.19	46.19	46.19	46.19	0
12:16	46.19	46.19	46.19	46.19	0
12:15	46.19	46.19	46.19	46.19	0
12:14	46.19	46.19	46.19	46.19	0
12:13	46.19	46.19	46.19	46.19	0
12:12	46.19	46.19	46.19	46.19	0
12:11	46.19	46.19	46.19	46.19	0
12:10	46.19	46.19	46.19	46.19	0
12:09	46.19	46.19	46.19	46.19	1
12:08	46.19	46.19	46.19	46.19	0
12:07	46.19	46.19	46.19	46.19	0
12:06	46.19	46.19	46.19	46.19	0
12:05	46.19	46.19	46.19	46.19	0
12:04	46.19	46.19	46.19	46.19	0
12:03	46.19	46.19	46.19	46.19	0
12:02	46.19	46.19	46.19	46.19	0
12:01	46.19	46.19	46.19	46.19	0
12:00	46.19	46.19	46.19	46.19	0
11:59	46.19	46.19	46.19	46.19	0
11:58	46.19	46.19	46.19	46.19	0
11:57	46.19	46.19	46.19	46.19	0
11:56	46.19	46.19	46.19	46.19	0
11:55	46.19	46.19	46.19	46.19	0
11:54	46.19	46.19	46.19	46.19	0
11:53	46.19	46.19	46.19	46.19	0
11:52	46.19	46.19	46.19	46.19	0
11:51	46.19	46.19	46.19	46.19	0
11:50	46.19	46.19	46.19	46.19	0
11:49	46.19	46.19	46.19	46.19	0
11:48	46.19	46.19	46.19	46.19	0
11:47	46.19	46.19	46.19	46.19	2
11:46	46.18	46.18	46.18	46.18	0
11:45	46.18	46.18	46.18	46.18	0
11:44	46.18	46.18	46.18	46.18	0
11:43	46.18	46.18	46.18	46.18	0
11:42	46.18	46.18	46.18	46.18	0
11:41	46.18	46.18	46.18	46.18	0
11:40	46.18	46.18	46.18	46.18	0
11:39	46.18	46.18	46.18	46.18	0
11:38	46.18	46.18	46.18	46.18	0
11:37	46.18	46.19	46.19	46.18	30
11:36	46.19	46.19	46.19	46.19	0
11:35	46.19	46.19	46.19	46.19	0
11:34	46.19	46.19	46.19	46.19	0
11:33	46.19	46.19	46.19	46.19	0
11:32	46.19	46.19	46.19	46.19	0
11:31	46.19	46.19	46.19	46.19	0
11:30	46.19	46.19	46.19	46.19	0
11:29	46.19	46.19	46.19	46.19	0
11:28	46.19	46.19	46.19	46.19	0
11:27	46.19	46.19	46.19	46.19	0
11:26	46.19	46.19	46.19	46.19	0
11:25	46.19	46.19	46.19	46.19	0
11:24	46.19	46.19	46.19	46.19	0
11:23	46.19	46.19	46.19	46.19	56
11:22	46.19	46.19	46.19	46.19	3
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	100
11:18	46.2	46.2	46.2	46.2	1
11:17	46.21	46.21	46.21	46.21	0
11:16	46.21	46.21	46.21	46.21	0
11:15	46.21	46.21	46.21	46.21	0
11:14	46.21	46.21	46.21	46.21	0
11:13	46.21	46.21	46.21	46.21	0
11:12	46.21	46.21	46.21	46.21	1
11:11	46.22	46.22	46.22	46.22	0
11:10	46.22	46.22	46.22	46.22	0
11:09	46.22	46.22	46.22	46.22	0
11:08	46.22	46.22	46.22	46.22	0
11:07	46.22	46.22	46.22	46.22	0
11:06	46.22	46.22	46.22	46.22	0
11:05	46.22	46.22	46.22	46.22	0
11:04	46.22	46.22	46.22	46.22	0
11:03	46.22	46.22	46.22	46.22	0
11:02	46.22	46.22	46.22	46.22	0
11:01	46.22	46.22	46.22	46.22	0
11:00	46.22	46.22	46.22	46.22	1
10:59	46.22	46.22	46.22	46.22	0
10:58	46.22	46.22	46.22	46.22	0
10:57	46.22	46.22	46.22	46.22	0
10:56	46.22	46.22	46.22	46.22	0
10:55	46.22	46.22	46.22	46.22	100
10:54	46.23	46.23	46.23	46.23	0
10:53	46.23	46.23	46.23	46.23	0
10:52	46.23	46.23	46.23	46.23	0
10:51	46.23	46.23	46.23	46.23	0
10:50	46.23	46.22	46.23	46.22	15
10:49	46.23	46.23	46.23	46.23	0
10:48	46.23	46.23	46.23	46.23	0
10:47	46.23	46.23	46.23	46.23	0
10:46	46.23	46.23	46.23	46.23	1
10:45	46.19	46.19	46.19	46.19	0
10:44	46.19	46.19	46.19	46.19	0
10:43	46.19	46.19	46.19	46.19	0
10:42	46.19	46.19	46.19	46.19	45
10:41	46.21	46.21	46.21	46.21	0
10:40	46.21	46.21	46.21	46.21	0
10:39	46.21	46.21	46.21	46.21	4
10:38	46.22	46.22	46.22	46.22	2
10:37	46.23	46.23	46.23	46.23	0
10:36	46.23	46.23	46.23	46.23	0
10:35	46.23	46.23	46.23	46.23	0
10:34	46.23	46.23	46.23	46.23	0
10:33	46.23	46.23	46.23	46.23	1
10:32	46.24	46.24	46.24	46.24	0
10:31	46.24	46.24	46.24	46.24	0
10:30	46.24	46.24	46.24	46.24	0
10:29	46.24	46.24	46.24	46.24	0
10:28	46.24	46.24	46.24	46.24	0
10:27	46.24	46.24	46.24	46.24	1
10:26	46.23	46.23	46.23	46.23	0
10:25	46.23	46.23	46.23	46.23	0
10:24	46.23	46.23	46.23	46.23	1
10:23	46.22	46.22	46.22	46.22	0
10:22	46.22	46.22	46.22	46.22	0
10:21	46.22	46.22	46.22	46.22	0
10:20	46.22	46.22	46.22	46.22	19
10:19	46.22	46.22	46.22	46.22	0
10:18	46.22	46.22	46.22	46.22	1
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	7
10:14	46.16	46.16	46.16	46.16	7
10:13	46.17	46.17	46.17	46.17	0
10:12	46.17	46.17	46.17	46.17	0
10:11	46.17	46.17	46.17	46.17	0
10:10	46.17	46.17	46.17	46.17	0
10:09	46.17	46.17	46.17	46.17	0
10:08	46.17	46.17	46.17	46.17	0
10:07	46.17	46.17	46.17	46.17	0
10:06	46.17	46.17	46.17	46.17	1
10:05	46.18	46.18	46.18	46.18	0
10:04	46.18	46.18	46.18	46.18	0
10:03	46.18	46.18	46.18	46.18	0
10:02	46.18	46.18	46.18	46.18	0
10:01	46.18	46.18	46.18	46.18	1
10:00	46.18	46.18	46.18	46.18	0
09:59	46.18	46.18	46.18	46.18	0
09:58	46.18	46.18	46.18	46.18	0
09:57	46.18	46.18	46.18	46.18	0
09:56	46.18	46.18	46.18	46.18	1
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	0
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	0
09:51	46.2	46.2	46.2	46.2	1
09:50	46.17	46.17	46.17	46.17	14
09:49	46.17	46.17	46.17	46.17	0
09:48	46.17	46.17	46.17	46.17	4
09:47	46.17	46.17	46.17	46.17	0
09:46	46.17	46.17	46.17	46.17	1
09:45	46.17	46.17	46.17	46.17	0
09:44	46.17	46.17	46.17	46.17	0
09:43	46.17	46.17	46.17	46.17	0
09:42	46.17	46.17	46.17	46.17	0
09:41	46.17	46.17	46.17	46.17	28
09:40	46.16	46.16	46.16	46.16	0
09:39	46.16	46.16	46.16	46.16	0
09:38	46.16	46.16	46.16	46.16	0
09:37	46.16	46.16	46.16	46.16	0
09:36	46.16	46.16	46.16	46.16	0
09:35	46.16	46.16	46.16	46.16	0
09:34	46.16	46.16	46.16	46.16	0
09:33	46.16	46.16	46.16	46.16	0
09:32	46.16	46.16	46.16	46.16	0
09:31	46.16	46.16	46.16	46.16	2
09:30	46.18	46.18	46.18	46.18	0
09:29	46.18	46.18	46.18	46.18	0
09:28	46.18	46.18	46.18	46.18	0
09:27	46.18	46.18	46.18	46.18	1
09:26	46.15	46.15	46.15	46.15	0
09:25	46.15	46.15	46.15	46.15	0
09:24	46.15	46.15	46.15	46.15	1
09:23	46.16	46.16	46.16	46.16	137
09:22	46.19	46.19	46.19	46.19	0
09:21	46.19	46.19	46.19	46.19	0
09:20	46.19	46.19	46.19	46.19	0
09:19	46.19	46.19	46.19	46.19	0
09:18	46.19	46.19	46.19	46.19	0
09:17	46.19	46.19	46.19	46.19	0
09:16	46.19	46.19	46.19	46.19	24
09:15	46.19	46.19	46.19	46.19	0
09:14	46.19	46.19	46.19	46.19	0
09:13	46.19	46.19	46.19	46.19	0
09:12	46.19	46.19	46.19	46.19	0
09:11	46.19	46.19	46.19	46.19	0
09:10	46.19	46.19	46.19	46.19	0
09:09	46.19	46.19	46.19	46.19	0
09:08	46.19	46.19	46.19	46.19	0
09:07	46.19	46.19	46.19	46.19	0
09:06	46.19	46.19	46.19	46.19	0
09:05	46.19	46.19	46.19	46.19	0
09:04	46.19	46.19	46.19	46.19	0
09:03	46.19	46.19	46.19	46.19	0
09:02	46.19	46.19	46.19	46.19	0
09:01	46.19	46.19	46.19	46.19	0

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)