成交	48.05	昨收	48.13
漲跌	-0.08	開盤	48.10
漲跌幅	-0.17%	最高	48.10
買進	48.05	最低	47.98
賣出	48.07	單量	47
漲停價	0.00	總量	2709
跌停價	0.00	昨量	2575

委買價	委買量	委賣價	委賣量
48.05	13	48.07	113
48.04	64	48.08	180
48.03	109	48.09	123
48.02	234	48.10	125
48.01	245	48.11	118

時間	成交	開	高	低	量
13:30	48.05	48.05	48.05	48.05	49
13:29	48.05	48.05	48.05	48.05	0
13:28	48.05	48.05	48.05	48.05	0
13:27	48.05	48.05	48.05	48.05	0
13:26	48.05	48.05	48.05	48.05	0
13:25	48.05	48.05	48.05	48.05	5
13:24	48.05	48.06	48.06	48.05	65
13:23	48.05	48.05	48.05	48.05	10
13:22	48.05	48.05	48.05	48.05	4
13:21	48.05	48.05	48.05	48.05	0
13:20	48.05	48.05	48.05	48.05	0
13:19	48.05	48.05	48.05	48.05	8
13:18	48.05	48.05	48.05	48.05	13
13:17	48.05	48.05	48.05	48.05	11
13:16	48.05	48.05	48.05	48.05	0
13:15	48.05	48.05	48.05	48.05	9
13:14	48.05	48.05	48.05	48.05	0
13:13	48.05	48.05	48.05	48.05	4
13:12	48.05	48.05	48.05	48.05	0
13:11	48.05	48.05	48.05	48.05	17
13:10	48.05	48.05	48.05	48.05	0
13:09	48.05	48.05	48.05	48.05	0
13:08	48.05	48.05	48.05	48.05	0
13:07	48.05	48.05	48.05	48.05	0
13:06	48.05	48.05	48.05	48.05	0
13:05	48.05	48.05	48.05	48.05	1
13:04	48.04	48.04	48.04	48.04	0
13:03	48.04	48.04	48.04	48.04	0
13:02	48.04	48.05	48.05	48.04	31
13:01	48.05	48.05	48.05	48.05	3
13:00	48.05	48.06	48.06	48.05	50
12:59	48.06	48.06	48.06	48.06	0
12:58	48.06	48.06	48.06	48.06	4
12:57	48.06	48.06	48.06	48.06	7
12:56	48.06	48.06	48.06	48.06	2
12:55	48.06	48.06	48.06	48.06	1
12:54	48.06	48.06	48.06	48.06	0
12:53	48.06	48.06	48.06	48.06	0
12:52	48.06	48.06	48.06	48.06	16
12:51	48.06	48.06	48.06	48.06	2
12:50	48.06	48.06	48.06	48.06	8
12:49	48.06	48.06	48.06	48.06	8
12:48	48.06	48.06	48.06	48.06	1
12:47	48.05	48.05	48.05	48.05	6
12:46	48.06	48.06	48.06	48.06	5
12:45	48.06	48.06	48.06	48.06	0
12:44	48.06	48.06	48.06	48.06	0
12:43	48.06	48.06	48.06	48.06	0
12:42	48.06	48.06	48.06	48.06	0
12:41	48.06	48.06	48.06	48.06	0
12:40	48.06	48.06	48.06	48.06	1
12:39	48.06	48.06	48.06	48.06	0
12:38	48.06	48.06	48.06	48.06	1
12:37	48.06	48.06	48.06	48.06	15
12:36	48.06	48.06	48.06	48.06	8
12:35	48.06	48.06	48.06	48.06	13
12:34	48.06	48.06	48.06	48.06	4
12:33	48.06	48.06	48.06	48.06	0
12:32	48.06	48.06	48.06	48.06	0
12:31	48.06	48.06	48.06	48.06	1
12:30	48.05	48.05	48.05	48.05	11
12:29	48.05	48.05	48.05	48.05	29
12:28	48.05	48.05	48.05	48.05	0
12:27	48.05	48.05	48.05	48.05	0
12:26	48.05	48.05	48.05	48.05	0
12:25	48.05	48.05	48.05	48.05	0
12:24	48.05	48.05	48.05	48.05	0
12:23	48.05	48.05	48.05	48.05	0
12:22	48.05	48.05	48.05	48.05	1
12:21	48.06	48.06	48.06	48.06	16
12:20	48.06	48.06	48.06	48.06	1
12:19	48.06	48.06	48.06	48.06	0
12:18	48.06	48.06	48.06	48.06	3
12:17	48.06	48.06	48.06	48.06	0
12:16	48.06	48.06	48.06	48.06	4
12:15	48.06	48.06	48.06	48.06	3
12:14	48.06	48.06	48.06	48.06	0
12:13	48.06	48.06	48.06	48.06	0
12:12	48.06	48.06	48.06	48.06	2
12:11	48.06	48.06	48.06	48.06	0
12:10	48.06	48.07	48.07	48.06	15
12:09	48.07	48.07	48.07	48.07	2
12:08	48.07	48.07	48.07	48.07	2
12:07	48.07	48.07	48.07	48.07	0
12:06	48.07	48.07	48.07	48.07	0
12:05	48.07	48.07	48.07	48.07	0
12:04	48.07	48.07	48.07	48.07	9
12:03	48.07	48.07	48.07	48.07	0
12:02	48.07	48.07	48.07	48.07	0
12:01	48.07	48.07	48.07	48.07	0
12:00	48.07	48.07	48.07	48.07	1
11:59	48.08	48.08	48.08	48.08	1
11:58	48.07	48.07	48.07	48.07	1
11:57	48.07	48.07	48.07	48.07	0
11:56	48.07	48.07	48.07	48.07	0
11:55	48.07	48.07	48.07	48.07	0
11:54	48.07	48.07	48.07	48.07	0
11:53	48.07	48.07	48.07	48.07	24
11:52	48.07	48.07	48.07	48.07	10
11:51	48.08	48.08	48.08	48.08	0
11:50	48.08	48.08	48.08	48.08	0
11:49	48.08	48.08	48.08	48.08	1
11:48	48.07	48.07	48.07	48.07	20
11:47	48.07	48.07	48.07	48.07	0
11:46	48.07	48.07	48.07	48.07	0
11:45	48.07	48.07	48.07	48.07	0
11:44	48.07	48.07	48.07	48.07	0
11:43	48.07	48.07	48.07	48.07	0
11:42	48.07	48.07	48.07	48.07	0
11:41	48.07	48.07	48.07	48.07	22
11:40	48.07	48.07	48.07	48.07	0
11:39	48.07	48.07	48.07	48.07	0
11:38	48.07	48.07	48.07	48.07	1
11:37	48.07	48.07	48.07	48.07	0
11:36	48.07	48.07	48.07	48.07	2
11:35	48.07	48.07	48.07	48.07	24
11:34	48.07	48.07	48.07	48.07	0
11:33	48.07	48.07	48.07	48.07	0
11:32	48.07	48.07	48.07	48.07	1
11:31	48.07	48.07	48.07	48.07	0
11:30	48.07	48.07	48.07	48.07	1
11:29	48.07	48.08	48.08	48.07	100
11:28	48.08	48.07	48.08	48.07	21
11:27	48.07	48.07	48.07	48.07	20
11:26	48.08	48.08	48.08	48.08	0
11:25	48.08	48.06	48.08	48.06	135
11:24	48.08	48.08	48.08	48.08	0
11:23	48.08	48.08	48.08	48.08	0
11:22	48.08	48.08	48.08	48.08	0
11:21	48.08	48.08	48.08	48.08	5
11:20	48.08	48.08	48.08	48.08	0
11:19	48.08	48.08	48.08	48.08	0
11:18	48.08	48.08	48.08	48.08	0
11:17	48.08	48.06	48.08	48.06	80
11:16	48.06	48.06	48.06	48.06	1
11:15	48.05	48.05	48.05	48.05	1
11:14	48.06	48.06	48.06	48.06	0
11:13	48.06	48.06	48.06	48.06	0
11:12	48.06	48.06	48.06	48.06	0
11:11	48.06	48.06	48.06	48.06	0
11:10	48.06	48.06	48.06	48.06	1
11:09	48.06	48.06	48.06	48.06	11
11:08	48.05	48.05	48.05	48.05	0
11:07	48.05	48.05	48.05	48.05	1
11:06	48.05	48.05	48.05	48.05	0
11:05	48.05	48.05	48.05	48.05	0
11:04	48.05	48.05	48.05	48.05	6
11:03	48.05	48.05	48.05	48.05	0
11:02	48.05	48.05	48.05	48.05	10
11:01	48.05	48.05	48.05	48.05	0
11:00	48.05	48.06	48.06	48.05	43
10:59	48.07	48.07	48.07	48.07	0
10:58	48.07	48.07	48.07	48.07	0
10:57	48.07	48.07	48.07	48.07	43
10:56	48.07	48.07	48.07	48.07	0
10:55	48.07	48.07	48.07	48.07	67
10:54	48.07	48.07	48.07	48.07	0
10:53	48.07	48.07	48.07	48.07	0
10:52	48.07	48.07	48.07	48.07	43
10:51	48.07	48.07	48.07	48.07	0
10:50	48.07	48.07	48.07	48.07	33
10:49	48.07	48.07	48.07	48.07	1
10:48	48.07	48.07	48.07	48.07	4
10:47	48.07	48.07	48.07	48.07	0
10:46	48.07	48.07	48.07	48.07	15
10:45	48.08	48.08	48.08	48.08	94
10:44	48.07	48.07	48.07	48.07	0
10:43	48.07	48.07	48.07	48.07	0
10:42	48.07	48.07	48.07	48.07	0
10:41	48.07	48.07	48.07	48.07	0
10:40	48.07	48.07	48.07	48.07	0
10:39	48.07	48.07	48.07	48.07	0
10:38	48.07	48.07	48.07	48.07	2
10:37	48.07	48.07	48.07	48.07	2
10:36	48.07	48.07	48.07	48.07	3
10:35	48.07	48.07	48.07	48.07	4
10:34	48.07	48.07	48.07	48.07	14
10:33	48.07	48.07	48.07	48.07	7
10:32	48.07	48.07	48.07	48.07	0
10:31	48.07	48.07	48.07	48.07	12
10:30	48.07	48.07	48.07	48.07	20
10:29	48.06	48.06	48.06	48.06	0
10:28	48.06	48.06	48.06	48.06	0
10:27	48.06	48.05	48.06	48.05	5
10:26	48.06	48.06	48.06	48.06	0
10:25	48.06	48.06	48.06	48.06	7
10:24	48.05	48.05	48.05	48.05	0
10:23	48.05	48.06	48.06	48.05	19
10:22	48.06	48.06	48.06	48.06	1
10:21	48.06	48.05	48.06	48.05	24
10:20	48.05	48.05	48.05	48.05	28
10:19	48.03	48.03	48.03	48.03	0
10:18	48.03	48.03	48.03	48.03	0
10:17	48.03	48.03	48.03	48.03	0
10:16	48.03	48.03	48.03	48.03	0
10:15	48.03	48.03	48.03	48.03	0
10:14	48.03	48.03	48.03	48.03	11
10:13	48.03	48.03	48.03	48.03	10
10:12	48.03	48.03	48.03	48.03	5
10:11	48.03	48.03	48.03	48.03	2
10:10	48.02	48.02	48.02	48.02	0
10:09	48.02	48.02	48.02	48.02	0
10:08	48.02	48.02	48.02	48.02	4
10:07	48.01	48.01	48.01	48.01	0
10:06	48.01	48.02	48.02	48.01	14
10:05	48.02	48.02	48.02	48.02	0
10:04	48.02	48.02	48.02	48.02	4
10:03	48.02	48.02	48.02	48.02	1
10:02	48.02	48.02	48.02	48.02	0
10:01	48.02	48.02	48.02	48.02	4
10:00	48.01	48.01	48.01	48.01	0
09:59	48.01	48.01	48.01	48.01	0
09:58	48.01	48.01	48.01	48.01	10
09:57	48.01	48.01	48.01	48.01	0
09:56	48.01	48.01	48.01	48.01	8
09:55	48.01	48.01	48.01	48.01	9
09:54	48	48	48	48	0
09:53	48	48	48	48	0
09:52	48	48	48	48	6
09:51	48	48	48	48	25
09:50	48	48	48	48	20
09:49	48	48	48	48	0
09:48	48	48	48	48	0
09:47	48	48	48	48	0
09:46	48	48	48	48	0
09:45	48	48	48	48	0
09:44	48	48	48	48	5
09:43	48	48	48	48	39
09:42	47.99	47.99	47.99	47.99	0
09:41	47.99	48	48	47.99	70
09:40	48	48	48	48	2
09:39	48	48	48	48	7
09:38	48.01	48.01	48.01	48.01	0
09:37	48.01	48.01	48.01	48.01	0
09:36	48.01	48.01	48.01	48.01	0
09:35	48.01	48	48.01	48	2
09:34	48	48	48	48	20
09:33	47.99	47.99	47.99	47.99	70
09:32	47.99	47.99	47.99	47.99	173
09:31	47.98	47.98	47.98	47.98	2
09:30	47.98	47.98	47.98	47.98	26
09:29	47.98	47.98	47.98	47.98	9
09:28	47.98	47.98	47.98	47.98	0
09:27	47.98	47.98	47.99	47.98	29
09:26	47.98	47.98	47.98	47.98	0
09:25	47.98	47.98	47.98	47.98	25
09:24	47.98	47.98	47.98	47.98	33
09:23	47.98	47.98	47.98	47.98	1
09:22	47.98	47.98	47.98	47.98	6
09:21	47.98	47.98	47.98	47.98	7
09:20	47.98	47.99	47.99	47.98	10
09:19	47.99	47.99	47.99	47.99	27
09:18	47.99	47.99	47.99	47.99	37
09:17	47.99	47.99	47.99	47.99	0
09:16	47.99	47.98	47.99	47.98	31
09:15	47.99	47.99	47.99	47.99	44
09:14	48	48	48	47.99	20
09:13	48	48	48	48	31
09:12	47.99	47.99	47.99	47.99	0
09:11	47.99	47.99	47.99	47.99	0
09:10	47.99	47.99	47.99	47.99	4
09:09	48	48	48	47.99	7
09:08	47.97	47.97	47.97	47.97	0
09:07	47.97	47.97	47.97	47.97	11
09:06	47.99	47.99	47.99	47.99	0
09:05	47.99	47.99	47.99	47.88	204
09:04	48.08	48.1	48.1	48.08	52
09:03	48.13	48.13	48.13	48.13	100
09:02	48.13	48.13	48.13	48.13	0
09:01	48.13	48.13	48.13	48.13	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)