成交	46.14	昨收	46.10
漲跌	0.04	開盤	46.14
漲跌幅	0.09%	最高	46.22
買進	46.14	最低	46.11
賣出	46.15	單量	25
漲停價	0.00	總量	1730
跌停價	0.00	昨量	3719

委買價	委買量	委賣價	委賣量
46.14	8	46.15	152
46.13	410	46.16	593
46.12	690	46.17	650
46.11	776	46.18	414
46.10	805	46.19	443

時間	成交	開	高	低	量
13:30	46.14	46.14	46.14	46.14	56
13:29	46.16	46.16	46.16	46.16	0
13:28	46.16	46.16	46.16	46.16	0
13:27	46.16	46.16	46.16	46.16	0
13:26	46.16	46.16	46.16	46.16	0
13:25	46.16	46.16	46.16	46.16	0
13:24	46.16	46.16	46.16	46.16	0
13:23	46.16	46.16	46.16	46.16	0
13:22	46.16	46.16	46.16	46.16	0
13:21	46.16	46.16	46.16	46.16	0
13:20	46.16	46.16	46.16	46.16	31
13:19	46.16	46.16	46.16	46.16	0
13:18	46.16	46.16	46.16	46.16	0
13:17	46.16	46.16	46.16	46.16	0
13:16	46.16	46.16	46.16	46.16	0
13:15	46.16	46.16	46.16	46.16	9
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.15	46.15	46.15	0
13:12	46.15	46.15	46.15	46.15	0
13:11	46.15	46.15	46.15	46.15	0
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	0
13:08	46.15	46.15	46.15	46.15	0
13:07	46.15	46.15	46.15	46.15	0
13:06	46.15	46.15	46.15	46.15	0
13:05	46.15	46.15	46.15	46.15	0
13:04	46.15	46.15	46.15	46.15	0
13:03	46.15	46.15	46.15	46.15	0
13:02	46.15	46.15	46.15	46.15	1
13:01	46.16	46.16	46.16	46.16	10
13:00	46.15	46.15	46.15	46.15	0
12:59	46.15	46.16	46.16	46.15	10
12:58	46.15	46.15	46.15	46.15	0
12:57	46.15	46.15	46.15	46.15	0
12:56	46.15	46.15	46.15	46.15	0
12:55	46.15	46.15	46.15	46.15	0
12:54	46.15	46.15	46.15	46.15	0
12:53	46.15	46.15	46.15	46.15	8
12:52	46.16	46.16	46.16	46.16	1
12:51	46.16	46.16	46.16	46.16	0
12:50	46.16	46.16	46.16	46.16	0
12:49	46.16	46.16	46.16	46.16	0
12:48	46.16	46.16	46.16	46.16	0
12:47	46.16	46.16	46.16	46.16	0
12:46	46.16	46.15	46.16	46.15	15
12:45	46.16	46.16	46.16	46.16	0
12:44	46.16	46.16	46.16	46.16	10
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	0
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	2
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	1
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	3
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.15	46.15	46.15	0
12:29	46.15	46.15	46.15	46.15	0
12:28	46.15	46.15	46.15	46.15	3
12:27	46.16	46.16	46.16	46.16	0
12:26	46.16	46.16	46.16	46.16	0
12:25	46.16	46.16	46.16	46.16	1
12:24	46.15	46.15	46.15	46.15	0
12:23	46.15	46.15	46.15	46.15	0
12:22	46.15	46.15	46.15	46.15	0
12:21	46.15	46.15	46.15	46.15	5
12:20	46.16	46.15	46.16	46.15	7
12:19	46.16	46.16	46.16	46.16	1
12:18	46.16	46.16	46.16	46.16	0
12:17	46.16	46.16	46.16	46.16	0
12:16	46.16	46.16	46.16	46.16	0
12:15	46.16	46.16	46.16	46.16	1
12:14	46.15	46.15	46.15	46.15	3
12:13	46.16	46.16	46.16	46.16	0
12:12	46.16	46.16	46.16	46.16	0
12:11	46.16	46.16	46.16	46.16	0
12:10	46.16	46.16	46.16	46.16	3
12:09	46.15	46.15	46.15	46.15	0
12:08	46.15	46.15	46.15	46.15	5
12:07	46.15	46.15	46.15	46.15	0
12:06	46.15	46.15	46.15	46.15	112
12:05	46.15	46.15	46.15	46.15	0
12:04	46.15	46.15	46.15	46.15	1
12:03	46.14	46.14	46.14	46.14	1
12:02	46.15	46.15	46.15	46.15	11
12:01	46.15	46.15	46.15	46.15	0
12:00	46.15	46.15	46.15	46.15	0
11:59	46.15	46.15	46.15	46.15	3
11:58	46.15	46.15	46.15	46.15	0
11:57	46.15	46.15	46.15	46.15	0
11:56	46.15	46.15	46.15	46.15	0
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	1
11:53	46.15	46.15	46.15	46.15	0
11:52	46.15	46.15	46.15	46.15	0
11:51	46.15	46.15	46.15	46.15	0
11:50	46.15	46.15	46.15	46.15	1
11:49	46.15	46.15	46.15	46.15	2
11:48	46.15	46.15	46.15	46.15	0
11:47	46.15	46.15	46.15	46.15	6
11:46	46.14	46.14	46.14	46.14	0
11:45	46.14	46.14	46.14	46.14	0
11:44	46.14	46.14	46.14	46.14	0
11:43	46.14	46.14	46.14	46.14	0
11:42	46.14	46.14	46.14	46.14	0
11:41	46.14	46.14	46.14	46.14	0
11:40	46.14	46.14	46.14	46.14	0
11:39	46.14	46.14	46.14	46.14	0
11:38	46.14	46.14	46.14	46.14	0
11:37	46.14	46.14	46.14	46.14	0
11:36	46.14	46.14	46.14	46.14	39
11:35	46.15	46.15	46.15	46.15	0
11:34	46.15	46.15	46.15	46.15	0
11:33	46.15	46.15	46.15	46.15	10
11:32	46.13	46.13	46.13	46.13	0
11:31	46.13	46.13	46.13	46.13	0
11:30	46.13	46.13	46.13	46.13	0
11:29	46.13	46.13	46.13	46.13	0
11:28	46.13	46.13	46.13	46.13	0
11:27	46.13	46.13	46.13	46.13	0
11:26	46.13	46.13	46.13	46.13	0
11:25	46.13	46.13	46.13	46.13	0
11:24	46.13	46.13	46.13	46.13	16
11:23	46.14	46.14	46.14	46.14	0
11:22	46.14	46.14	46.14	46.14	61
11:21	46.14	46.14	46.14	46.14	0
11:20	46.14	46.14	46.14	46.14	0
11:19	46.14	46.14	46.14	46.14	0
11:18	46.14	46.14	46.14	46.14	0
11:17	46.14	46.14	46.14	46.14	0
11:16	46.14	46.14	46.14	46.14	0
11:15	46.14	46.14	46.14	46.14	0
11:14	46.14	46.14	46.14	46.14	5
11:13	46.15	46.15	46.15	46.15	189
11:12	46.16	46.16	46.16	46.16	0
11:11	46.16	46.16	46.16	46.16	0
11:10	46.16	46.16	46.16	46.16	0
11:09	46.16	46.16	46.16	46.16	0
11:08	46.16	46.16	46.16	46.16	0
11:07	46.16	46.16	46.16	46.16	0
11:06	46.16	46.16	46.16	46.16	2
11:05	46.15	46.15	46.15	46.15	5
11:04	46.16	46.16	46.16	46.16	0
11:03	46.16	46.16	46.16	46.16	0
11:02	46.16	46.16	46.16	46.16	0
11:01	46.16	46.16	46.16	46.16	0
11:00	46.16	46.16	46.16	46.16	0
10:59	46.16	46.16	46.16	46.16	0
10:58	46.16	46.16	46.16	46.16	139
10:57	46.19	46.19	46.19	46.19	0
10:56	46.19	46.19	46.19	46.19	0
10:55	46.19	46.19	46.19	46.19	0
10:54	46.19	46.19	46.19	46.19	0
10:53	46.19	46.19	46.19	46.19	0
10:52	46.19	46.19	46.19	46.19	0
10:51	46.19	46.19	46.19	46.19	0
10:50	46.19	46.19	46.19	46.19	0
10:49	46.19	46.19	46.19	46.19	0
10:48	46.19	46.19	46.19	46.19	10
10:47	46.19	46.19	46.19	46.19	84
10:46	46.2	46.2	46.2	46.2	0
10:45	46.2	46.2	46.2	46.2	0
10:44	46.2	46.2	46.2	46.2	0
10:43	46.2	46.2	46.2	46.2	0
10:42	46.2	46.2	46.2	46.2	0
10:41	46.2	46.2	46.2	46.2	6
10:40	46.2	46.2	46.2	46.2	0
10:39	46.2	46.2	46.2	46.2	52
10:38	46.22	46.22	46.22	46.22	0
10:37	46.22	46.22	46.22	46.22	0
10:36	46.22	46.22	46.22	46.22	0
10:35	46.22	46.22	46.22	46.22	0
10:34	46.22	46.22	46.22	46.22	0
10:33	46.22	46.22	46.22	46.22	0
10:32	46.22	46.22	46.22	46.22	78
10:31	46.21	46.21	46.21	46.21	0
10:30	46.21	46.21	46.21	46.21	0
10:29	46.21	46.21	46.21	46.21	0
10:28	46.21	46.21	46.21	46.21	0
10:27	46.21	46.21	46.21	46.21	0
10:26	46.21	46.21	46.21	46.21	0
10:25	46.21	46.21	46.21	46.21	0
10:24	46.21	46.21	46.21	46.21	0
10:23	46.21	46.21	46.21	46.21	0
10:22	46.21	46.21	46.21	46.21	31
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	6
10:14	46.19	46.19	46.19	46.19	0
10:13	46.19	46.19	46.19	46.19	6
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	6
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	1
10:08	46.2	46.2	46.2	46.2	23
10:07	46.19	46.19	46.19	46.19	54
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	0
09:56	46.2	46.2	46.2	46.2	0
09:55	46.2	46.2	46.2	46.2	0
09:54	46.2	46.2	46.2	46.2	21
09:53	46.2	46.2	46.2	46.2	0
09:52	46.2	46.2	46.2	46.2	0
09:51	46.2	46.2	46.2	46.2	0
09:50	46.2	46.2	46.2	46.2	0
09:49	46.2	46.2	46.2	46.2	10
09:48	46.2	46.2	46.2	46.2	0
09:47	46.2	46.2	46.2	46.2	0
09:46	46.2	46.2	46.2	46.2	4
09:45	46.21	46.21	46.21	46.21	0
09:44	46.21	46.21	46.21	46.21	0
09:43	46.21	46.21	46.21	46.21	4
09:42	46.21	46.21	46.21	46.21	0
09:41	46.21	46.21	46.21	46.21	0
09:40	46.21	46.21	46.21	46.21	332
09:39	46.21	46.21	46.21	46.21	0
09:38	46.21	46.21	46.21	46.21	0
09:37	46.21	46.21	46.21	46.21	0
09:36	46.21	46.21	46.21	46.21	0
09:35	46.21	46.21	46.21	46.21	0
09:34	46.21	46.21	46.21	46.21	0
09:33	46.21	46.21	46.21	46.21	0
09:32	46.21	46.21	46.21	46.21	0
09:31	46.21	46.21	46.21	46.21	0
09:30	46.21	46.21	46.21	46.21	0
09:29	46.21	46.21	46.21	46.21	100
09:28	46.2	46.2	46.2	46.2	0
09:27	46.2	46.2	46.2	46.2	0
09:26	46.2	46.2	46.2	46.2	0
09:25	46.2	46.2	46.2	46.2	0
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	0
09:22	46.2	46.2	46.2	46.2	7
09:21	46.19	46.19	46.19	46.19	0
09:20	46.19	46.19	46.19	46.19	0
09:19	46.19	46.19	46.19	46.19	3
09:18	46.19	46.19	46.19	46.19	4
09:17	46.18	46.18	46.18	46.18	0
09:16	46.18	46.18	46.18	46.18	0
09:15	46.18	46.18	46.18	46.18	0
09:14	46.18	46.18	46.18	46.18	0
09:13	46.18	46.18	46.18	46.18	18
09:12	46.16	46.16	46.16	46.16	0
09:11	46.16	46.16	46.16	46.16	44
09:10	46.15	46.15	46.15	46.15	0
09:09	46.15	46.15	46.15	46.15	0
09:08	46.15	46.15	46.15	46.15	25
09:07	46.14	46.14	46.14	46.14	0
09:06	46.14	46.14	46.14	46.14	0
09:05	46.14	46.14	46.14	46.14	5
09:04	46.13	46.11	46.13	46.11	2
09:03	46.12	46.14	46.14	46.12	5
09:02	46.14	46.14	46.14	46.14	0
09:01	46.14	46.14	46.14	46.14	0

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5894.69億	成交張數	8882339(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1398.62億	成交張數	2183269(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)