成交	44.26	昨收	44.24
漲跌	0.02	開盤	44.35
漲跌幅	0.05%	最高	44.35
買進	44.25	最低	44.20
賣出	44.26	單量	44
漲停價	0.00	總量	3127
跌停價	0.00	昨量	3350

委買價	委買量	委賣價	委賣量
44.25	40	44.26	34
44.24	27	44.27	179
44.23	207	44.28	208
44.22	193	44.29	214
44.21	202	44.30	218

時間	成交	開	高	低	量
13:30	44.26	44.26	44.26	44.26	50
13:29	44.26	44.26	44.26	44.26	0
13:28	44.26	44.26	44.26	44.26	0
13:27	44.26	44.26	44.26	44.26	0
13:26	44.26	44.26	44.26	44.26	0
13:25	44.26	44.26	44.26	44.26	0
13:24	44.26	44.26	44.26	44.26	0
13:23	44.26	44.26	44.26	44.26	0
13:22	44.26	44.26	44.26	44.26	0
13:21	44.26	44.26	44.26	44.26	0
13:20	44.26	44.26	44.26	44.26	0
13:19	44.26	44.26	44.26	44.26	0
13:18	44.26	44.26	44.26	44.26	0
13:17	44.26	44.26	44.26	44.26	0
13:16	44.26	44.26	44.26	44.26	0
13:15	44.26	44.26	44.26	44.26	0
13:14	44.26	44.27	44.27	44.26	54
13:13	44.27	44.27	44.27	44.27	0
13:12	44.27	44.27	44.27	44.27	0
13:11	44.27	44.27	44.27	44.27	0
13:10	44.27	44.27	44.27	44.27	0
13:09	44.27	44.27	44.27	44.27	0
13:08	44.27	44.27	44.27	44.27	10
13:07	44.27	44.27	44.27	44.27	10
13:06	44.27	44.27	44.27	44.27	1
13:05	44.27	44.27	44.27	44.27	26
13:04	44.28	44.28	44.28	44.28	0
13:03	44.28	44.27	44.28	44.27	20
13:02	44.27	44.27	44.27	44.27	0
13:01	44.27	44.27	44.27	44.27	13
13:00	44.27	44.27	44.27	44.27	10
12:59	44.27	44.28	44.28	44.27	25
12:58	44.28	44.28	44.28	44.28	10
12:57	44.28	44.28	44.28	44.28	20
12:56	44.28	44.28	44.28	44.28	20
12:55	44.28	44.28	44.28	44.28	20
12:54	44.28	44.28	44.28	44.28	10
12:53	44.28	44.28	44.28	44.28	20
12:52	44.28	44.28	44.28	44.28	20
12:51	44.28	44.28	44.28	44.28	20
12:50	44.27	44.27	44.27	44.27	10
12:49	44.27	44.28	44.28	44.27	22
12:48	44.28	44.28	44.28	44.28	20
12:47	44.28	44.28	44.28	44.28	20
12:46	44.28	44.28	44.28	44.28	10
12:45	44.28	44.28	44.28	44.28	20
12:44	44.28	44.28	44.28	44.28	21
12:43	44.28	44.28	44.28	44.28	20
12:42	44.28	44.28	44.28	44.28	20
12:41	44.28	44.28	44.28	44.28	11
12:40	44.28	44.28	44.28	44.28	21
12:39	44.28	44.28	44.28	44.28	20
12:38	44.28	44.28	44.28	44.28	21
12:37	44.27	44.27	44.27	44.27	10
12:36	44.27	44.27	44.27	44.27	20
12:35	44.27	44.27	44.27	44.27	20
12:34	44.28	44.28	44.28	44.28	29
12:33	44.28	44.28	44.28	44.28	10
12:32	44.28	44.28	44.28	44.28	20
12:31	44.28	44.28	44.28	44.28	21
12:30	44.27	44.27	44.27	44.27	20
12:29	44.27	44.27	44.27	44.27	0
12:28	44.27	44.27	44.27	44.27	20
12:27	44.27	44.27	44.27	44.27	20
12:26	44.27	44.27	44.27	44.27	20
12:25	44.27	44.27	44.27	44.27	10
12:24	44.27	44.27	44.27	44.27	20
12:23	44.27	44.27	44.27	44.27	20
12:22	44.27	44.27	44.27	44.27	20
12:21	44.27	44.27	44.27	44.27	30
12:20	44.27	44.27	44.27	44.27	20
12:19	44.27	44.27	44.27	44.27	20
12:18	44.27	44.27	44.27	44.25	21
12:17	44.27	44.27	44.27	44.27	20
12:16	44.27	44.27	44.27	44.27	15
12:15	44.27	44.27	44.27	44.27	20
12:14	44.27	44.27	44.27	44.27	27
12:13	44.27	44.27	44.27	44.27	20
12:12	44.27	44.27	44.27	44.27	10
12:11	44.26	44.26	44.26	44.26	20
12:10	44.26	44.26	44.26	44.26	125
12:09	44.26	44.26	44.26	44.26	20
12:08	44.26	44.26	44.26	44.26	10
12:07	44.26	44.26	44.26	44.26	20
12:06	44.26	44.26	44.26	44.26	20
12:05	44.26	44.26	44.26	44.26	20
12:04	44.26	44.26	44.26	44.26	11
12:03	44.26	44.26	44.26	44.26	25
12:02	44.26	44.26	44.26	44.26	22
12:01	44.26	44.26	44.26	44.26	21
12:00	44.26	44.26	44.26	44.26	10
11:59	44.26	44.26	44.26	44.26	10
11:58	44.26	44.26	44.26	44.26	20
11:57	44.26	44.26	44.26	44.26	20
11:56	44.26	44.26	44.26	44.26	10
11:55	44.26	44.26	44.26	44.26	20
11:54	44.26	44.26	44.26	44.26	23
11:53	44.26	44.26	44.26	44.26	20
11:52	44.26	44.26	44.26	44.26	10
11:51	44.26	44.26	44.26	44.26	20
11:50	44.26	44.26	44.26	44.26	20
11:49	44.26	44.26	44.26	44.26	20
11:48	44.26	44.26	44.26	44.26	20
11:47	44.26	44.26	44.26	44.26	17
11:46	44.26	44.26	44.26	44.26	20
11:45	44.25	44.25	44.26	44.25	20
11:44	44.25	44.25	44.25	44.25	20
11:43	44.25	44.25	44.25	44.25	10
11:42	44.25	44.25	44.25	44.25	20
11:41	44.25	44.25	44.25	44.25	22
11:40	44.25	44.25	44.25	44.25	20
11:39	44.25	44.25	44.25	44.25	10
11:38	44.25	44.25	44.25	44.25	21
11:37	44.25	44.25	44.25	44.25	20
11:36	44.25	44.25	44.25	44.25	30
11:35	44.25	44.25	44.25	44.25	1
11:34	44.25	44.25	44.25	44.25	20
11:33	44.25	44.25	44.25	44.25	20
11:32	44.25	44.25	44.25	44.25	20
11:31	44.25	44.25	44.25	44.25	10
11:30	44.25	44.25	44.25	44.25	40
11:29	44.25	44.25	44.25	44.25	0
11:28	44.25	44.25	44.25	44.25	30
11:27	44.25	44.25	44.25	44.25	10
11:26	44.25	44.25	44.25	44.25	10
11:25	44.25	44.25	44.25	44.25	32
11:24	44.25	44.25	44.25	44.25	10
11:23	44.25	44.25	44.25	44.25	40
11:22	44.25	44.25	44.25	44.25	0
11:21	44.25	44.25	44.25	44.25	11
11:20	44.25	44.25	44.25	44.25	39
11:19	44.24	44.24	44.24	44.24	25
11:18	44.24	44.24	44.24	44.24	10
11:17	44.24	44.24	44.24	44.24	20
11:16	44.24	44.24	44.24	44.24	20
11:15	44.24	44.24	44.24	44.24	20
11:14	44.24	44.25	44.25	44.24	23
11:13	44.25	44.25	44.25	44.25	92
11:12	44.24	44.24	44.24	44.24	0
11:11	44.24	44.24	44.24	44.24	0
11:10	44.24	44.24	44.24	44.24	0
11:09	44.24	44.24	44.24	44.24	0
11:08	44.24	44.24	44.25	44.24	33
11:07	44.24	44.24	44.24	44.24	30
11:06	44.24	44.24	44.24	44.24	10
11:05	44.24	44.24	44.24	44.24	10
11:04	44.24	44.24	44.24	44.24	70
11:03	44.24	44.24	44.24	44.24	0
11:02	44.24	44.24	44.24	44.24	0
11:01	44.24	44.24	44.24	44.24	61
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	57
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	0
10:52	44.25	44.25	44.25	44.25	40
10:51	44.24	44.24	44.24	44.24	0
10:50	44.24	44.24	44.24	44.24	0
10:49	44.24	44.24	44.24	44.24	1
10:48	44.24	44.24	44.24	44.24	0
10:47	44.24	44.24	44.24	44.24	6
10:46	44.23	44.23	44.23	44.23	0
10:45	44.23	44.23	44.23	44.23	0
10:44	44.23	44.23	44.23	44.23	0
10:43	44.23	44.23	44.23	44.23	0
10:42	44.23	44.23	44.23	44.23	0
10:41	44.23	44.23	44.23	44.23	67
10:40	44.24	44.24	44.24	44.24	0
10:39	44.24	44.24	44.24	44.24	0
10:38	44.24	44.24	44.24	44.24	0
10:37	44.24	44.24	44.24	44.24	0
10:36	44.24	44.24	44.24	44.24	0
10:35	44.24	44.24	44.24	44.24	0
10:34	44.24	44.24	44.24	44.24	0
10:33	44.24	44.24	44.24	44.24	0
10:32	44.24	44.24	44.24	44.24	0
10:31	44.24	44.24	44.24	44.24	0
10:30	44.24	44.24	44.24	44.24	0
10:29	44.24	44.24	44.24	44.24	0
10:28	44.24	44.24	44.24	44.24	0
10:27	44.24	44.24	44.24	44.24	0
10:26	44.24	44.24	44.24	44.24	1
10:25	44.24	44.24	44.24	44.24	31
10:24	44.24	44.24	44.24	44.24	0
10:23	44.24	44.24	44.24	44.24	0
10:22	44.24	44.24	44.24	44.24	0
10:21	44.24	44.24	44.24	44.24	7
10:20	44.24	44.24	44.24	44.24	1
10:19	44.24	44.24	44.24	44.24	14
10:18	44.24	44.24	44.24	44.24	0
10:17	44.24	44.24	44.24	44.24	46
10:16	44.24	44.24	44.24	44.24	0
10:15	44.24	44.24	44.24	44.24	0
10:14	44.24	44.24	44.24	44.24	27
10:13	44.24	44.24	44.24	44.24	0
10:12	44.24	44.24	44.24	44.24	0
10:11	44.24	44.24	44.24	44.24	0
10:10	44.24	44.24	44.24	44.24	0
10:09	44.24	44.24	44.24	44.24	0
10:08	44.24	44.24	44.24	44.24	0
10:07	44.24	44.24	44.24	44.24	0
10:06	44.24	44.24	44.24	44.24	0
10:05	44.24	44.24	44.24	44.24	0
10:04	44.24	44.24	44.24	44.24	0
10:03	44.24	44.24	44.24	44.24	0
10:02	44.24	44.24	44.24	44.24	0
10:01	44.24	44.24	44.24	44.24	0
10:00	44.24	44.24	44.24	44.24	0
09:59	44.24	44.24	44.24	44.24	0
09:58	44.24	44.24	44.24	44.24	0
09:57	44.24	44.24	44.24	44.24	0
09:56	44.24	44.24	44.24	44.24	0
09:55	44.24	44.24	44.24	44.24	0
09:54	44.24	44.24	44.24	44.24	5
09:53	44.23	44.23	44.23	44.23	0
09:52	44.23	44.23	44.23	44.23	0
09:51	44.23	44.23	44.23	44.23	0
09:50	44.23	44.23	44.23	44.23	0
09:49	44.23	44.23	44.23	44.23	45
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.25	44.25	44.25	0
09:40	44.25	44.25	44.25	44.25	0
09:39	44.25	44.25	44.25	44.25	0
09:38	44.25	44.25	44.25	44.25	0
09:37	44.25	44.25	44.25	44.25	15
09:36	44.24	44.24	44.24	44.24	0
09:35	44.24	44.24	44.24	44.24	0
09:34	44.24	44.24	44.24	44.24	0
09:33	44.24	44.24	44.24	44.24	0
09:32	44.24	44.24	44.24	44.24	0
09:31	44.24	44.24	44.24	44.24	0
09:30	44.24	44.24	44.24	44.24	0
09:29	44.24	44.24	44.24	44.24	8
09:28	44.24	44.24	44.24	44.24	0
09:27	44.24	44.24	44.24	44.24	14
09:26	44.23	44.23	44.23	44.23	5
09:25	44.23	44.23	44.23	44.23	0
09:24	44.23	44.23	44.23	44.23	20
09:23	44.24	44.24	44.24	44.24	0
09:22	44.24	44.24	44.24	44.24	0
09:21	44.24	44.24	44.24	44.24	0
09:20	44.24	44.24	44.24	44.24	0
09:19	44.24	44.24	44.24	44.24	0
09:18	44.24	44.24	44.24	44.24	0
09:17	44.24	44.24	44.24	44.24	90
09:16	44.24	44.24	44.24	44.24	21
09:15	44.21	44.21	44.21	44.21	0
09:14	44.21	44.21	44.21	44.21	0
09:13	44.21	44.21	44.21	44.21	0
09:12	44.21	44.21	44.21	44.21	0
09:11	44.21	44.21	44.21	44.21	0
09:10	44.21	44.21	44.21	44.21	9
09:09	44.21	44.21	44.21	44.21	5
09:08	44.2	44.2	44.2	44.2	0
09:07	44.2	44.2	44.2	44.2	16
09:06	44.2	44.2	44.2	44.2	11
09:05	44.35	44.35	44.35	44.35	0
09:04	44.35	44.35	44.35	44.35	0
09:03	44.35	44.35	44.35	44.35	0
09:02	44.35	44.35	44.35	44.35	3
09:01	44.35	44.35	44.35	44.35	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)