成交	27.79	昨收	27.62
漲跌	0.17	開盤	27.71
漲跌幅	0.62%	最高	27.79
買進	27.72	最低	27.71
賣出	27.79	單量	1
漲停價	0.00	總量	2
跌停價	0.00	昨量	1

委買價	委買量	委賣價	委賣量
27.72	2	27.79	20
27.71	2	27.81	20
27.68	10	27.82	20
27.67	43	27.83	30
27.66	76	27.84	34

時間	成交	開	高	低	量
13:30	27.79	27.79	27.79	27.79	0
13:29	27.79	27.79	27.79	27.79	0
13:28	27.79	27.79	27.79	27.79	0
13:27	27.79	27.79	27.79	27.79	0
13:26	27.79	27.79	27.79	27.79	0
13:25	27.79	27.79	27.79	27.79	0
13:24	27.79	27.79	27.79	27.79	0
13:23	27.79	27.79	27.79	27.79	0
13:22	27.79	27.79	27.79	27.79	1
13:21	27.71	27.71	27.71	27.71	0
13:20	27.71	27.71	27.71	27.71	0
13:19	27.71	27.71	27.71	27.71	0
13:18	27.71	27.71	27.71	27.71	0
13:17	27.71	27.71	27.71	27.71	0
13:16	27.71	27.71	27.71	27.71	0
13:15	27.71	27.71	27.71	27.71	0
13:14	27.71	27.71	27.71	27.71	0
13:13	27.71	27.71	27.71	27.71	0
13:12	27.71	27.71	27.71	27.71	0
13:11	27.71	27.71	27.71	27.71	0
13:10	27.71	27.71	27.71	27.71	0
13:09	27.71	27.71	27.71	27.71	0
13:08	27.71	27.71	27.71	27.71	0
13:07	27.71	27.71	27.71	27.71	0
13:06	27.71	27.71	27.71	27.71	0
13:05	27.71	27.71	27.71	27.71	0
13:04	27.71	27.71	27.71	27.71	0
13:03	27.71	27.71	27.71	27.71	0
13:02	27.71	27.71	27.71	27.71	0
13:01	27.71	27.71	27.71	27.71	0
13:00	27.71	27.71	27.71	27.71	0
12:59	27.71	27.71	27.71	27.71	0
12:58	27.71	27.71	27.71	27.71	0
12:57	27.71	27.71	27.71	27.71	0
12:56	27.71	27.71	27.71	27.71	0
12:55	27.71	27.71	27.71	27.71	0
12:54	27.71	27.71	27.71	27.71	0
12:53	27.71	27.71	27.71	27.71	0
12:52	27.71	27.71	27.71	27.71	0
12:51	27.71	27.71	27.71	27.71	0
12:50	27.71	27.71	27.71	27.71	0
12:49	27.71	27.71	27.71	27.71	1
12:48	27.71	27.71	27.71	27.71	0
12:47	27.71	27.71	27.71	27.71	0
12:46	27.71	27.71	27.71	27.71	0
12:45	27.71	27.71	27.71	27.71	0
12:44	27.71	27.71	27.71	27.71	0
12:43	27.71	27.71	27.71	27.71	0
12:42	27.71	27.71	27.71	27.71	0
12:41	27.71	27.71	27.71	27.71	0
12:40	27.71	27.71	27.71	27.71	0
12:39	27.71	27.71	27.71	27.71	0
12:38	27.71	27.71	27.71	27.71	0
12:37	27.71	27.71	27.71	27.71	0
12:36	27.71	27.71	27.71	27.71	0
12:35	27.71	27.71	27.71	27.71	0
12:34	27.71	27.71	27.71	27.71	0
12:33	27.71	27.71	27.71	27.71	0
12:32	27.71	27.71	27.71	27.71	0
12:31	27.71	27.71	27.71	27.71	0
12:30	27.71	27.71	27.71	27.71	0
12:29	27.71	27.71	27.71	27.71	0
12:28	27.71	27.71	27.71	27.71	0
12:27	27.71	27.71	27.71	27.71	0
12:26	27.71	27.71	27.71	27.71	0
12:25	27.71	27.71	27.71	27.71	0
12:24	27.71	27.71	27.71	27.71	0
12:23	27.71	27.71	27.71	27.71	0
12:22	27.71	27.71	27.71	27.71	0
12:21	27.71	27.71	27.71	27.71	0
12:20	27.71	27.71	27.71	27.71	0
12:19	27.71	27.71	27.71	27.71	0
12:18	27.71	27.71	27.71	27.71	0
12:17	27.71	27.71	27.71	27.71	0
12:16	27.71	27.71	27.71	27.71	0
12:15	27.71	27.71	27.71	27.71	0
12:14	27.71	27.71	27.71	27.71	0
12:13	27.71	27.71	27.71	27.71	0
12:12	27.71	27.71	27.71	27.71	0
12:11	27.71	27.71	27.71	27.71	0
12:10	27.71	27.71	27.71	27.71	0
12:09	27.71	27.71	27.71	27.71	0
12:08	27.71	27.71	27.71	27.71	0
12:07	27.71	27.71	27.71	27.71	0
12:06	27.71	27.71	27.71	27.71	0
12:05	27.71	27.71	27.71	27.71	0
12:04	27.71	27.71	27.71	27.71	0
12:03	27.71	27.71	27.71	27.71	0
12:02	27.71	27.71	27.71	27.71	0
12:01	27.71	27.71	27.71	27.71	0
12:00	27.71	27.71	27.71	27.71	0
11:59	27.71	27.71	27.71	27.71	0
11:58	27.71	27.71	27.71	27.71	0
11:57	27.71	27.71	27.71	27.71	0
11:56	27.71	27.71	27.71	27.71	0
11:55	27.71	27.71	27.71	27.71	0
11:54	27.71	27.71	27.71	27.71	0
11:53	27.71	27.71	27.71	27.71	0
11:52	27.71	27.71	27.71	27.71	0
11:51	27.71	27.71	27.71	27.71	0
11:50	27.71	27.71	27.71	27.71	0
11:49	27.71	27.71	27.71	27.71	0
11:48	27.71	27.71	27.71	27.71	0
11:47	27.71	27.71	27.71	27.71	0
11:46	27.71	27.71	27.71	27.71	0
11:45	27.71	27.71	27.71	27.71	0
11:44	27.71	27.71	27.71	27.71	0
11:43	27.71	27.71	27.71	27.71	0
11:42	27.71	27.71	27.71	27.71	0
11:41	27.71	27.71	27.71	27.71	0
11:40	27.71	27.71	27.71	27.71	0
11:39	27.71	27.71	27.71	27.71	0
11:38	27.71	27.71	27.71	27.71	0
11:37	27.71	27.71	27.71	27.71	0
11:36	27.71	27.71	27.71	27.71	0
11:35	27.71	27.71	27.71	27.71	0
11:34	27.71	27.71	27.71	27.71	0
11:33	27.71	27.71	27.71	27.71	0
11:32	27.71	27.71	27.71	27.71	0
11:31	27.71	27.71	27.71	27.71	0
11:30	27.71	27.71	27.71	27.71	0
11:29	27.71	27.71	27.71	27.71	0
11:28	27.71	27.71	27.71	27.71	0
11:27	27.71	27.71	27.71	27.71	0
11:26	27.71	27.71	27.71	27.71	0
11:25	27.71	27.71	27.71	27.71	0
11:24	27.71	27.71	27.71	27.71	0
11:23	27.71	27.71	27.71	27.71	0
11:22	27.71	27.71	27.71	27.71	0
11:21	27.71	27.71	27.71	27.71	0
11:20	27.71	27.71	27.71	27.71	0
11:19	27.71	27.71	27.71	27.71	0
11:18	27.71	27.71	27.71	27.71	0
11:17	27.71	27.71	27.71	27.71	0
11:16	27.71	27.71	27.71	27.71	0
11:15	27.71	27.71	27.71	27.71	0
11:14	27.71	27.71	27.71	27.71	0
11:13	27.71	27.71	27.71	27.71	0
11:12	27.71	27.71	27.71	27.71	0
11:11	27.71	27.71	27.71	27.71	0
11:10	27.71	27.71	27.71	27.71	0
11:09	27.71	27.71	27.71	27.71	0
11:08	27.71	27.71	27.71	27.71	0
11:07	27.71	27.71	27.71	27.71	0
11:06	27.71	27.71	27.71	27.71	0
11:05	27.71	27.71	27.71	27.71	0
11:04	27.71	27.71	27.71	27.71	0
11:03	27.71	27.71	27.71	27.71	0
11:02	27.71	27.71	27.71	27.71	0
11:01	27.71	27.71	27.71	27.71	0
11:00	27.71	27.71	27.71	27.71	0
10:59	27.71	27.71	27.71	27.71	0
10:58	27.71	27.71	27.71	27.71	0
10:57	27.71	27.71	27.71	27.71	0
10:56	27.71	27.71	27.71	27.71	0
10:55	27.71	27.71	27.71	27.71	0
10:54	27.71	27.71	27.71	27.71	0
10:53	27.71	27.71	27.71	27.71	0
10:52	27.71	27.71	27.71	27.71	0
10:51	27.71	27.71	27.71	27.71	0
10:50	27.71	27.71	27.71	27.71	0
10:49	27.71	27.71	27.71	27.71	0
10:48	27.71	27.71	27.71	27.71	0
10:47	27.71	27.71	27.71	27.71	0
10:46	27.71	27.71	27.71	27.71	0
10:45	27.71	27.71	27.71	27.71	0
10:44	27.71	27.71	27.71	27.71	0
10:43	27.71	27.71	27.71	27.71	0
10:42	27.71	27.71	27.71	27.71	0
10:41	27.71	27.71	27.71	27.71	0
10:40	27.71	27.71	27.71	27.71	0
10:39	27.71	27.71	27.71	27.71	0
10:38	27.71	27.71	27.71	27.71	0
10:37	27.71	27.71	27.71	27.71	0
10:36	27.71	27.71	27.71	27.71	0
10:35	27.71	27.71	27.71	27.71	0
10:34	27.71	27.71	27.71	27.71	0
10:33	27.71	27.71	27.71	27.71	0
10:32	27.71	27.71	27.71	27.71	0
10:31	27.71	27.71	27.71	27.71	0
10:30	27.71	27.71	27.71	27.71	0
10:29	27.71	27.71	27.71	27.71	0
10:28	27.71	27.71	27.71	27.71	0
10:27	27.71	27.71	27.71	27.71	0
10:26	27.71	27.71	27.71	27.71	0
10:25	27.71	27.71	27.71	27.71	0
10:24	27.71	27.71	27.71	27.71	0
10:23	27.71	27.71	27.71	27.71	0
10:22	27.71	27.71	27.71	27.71	0
10:21	27.71	27.71	27.71	27.71	0
10:20	27.71	27.71	27.71	27.71	0
10:19	27.71	27.71	27.71	27.71	0
10:18	27.71	27.71	27.71	27.71	0
10:17	27.71	27.71	27.71	27.71	0
10:16	27.71	27.71	27.71	27.71	0
10:15	27.71	27.71	27.71	27.71	0
10:14	27.71	27.71	27.71	27.71	0
10:13	27.71	27.71	27.71	27.71	0
10:12	27.71	27.71	27.71	27.71	0
10:11	27.71	27.71	27.71	27.71	0
10:10	27.71	27.71	27.71	27.71	0
10:09	27.71	27.71	27.71	27.71	0
10:08	27.71	27.71	27.71	27.71	0
10:07	27.71	27.71	27.71	27.71	0
10:06	27.71	27.71	27.71	27.71	0
10:05	27.71	27.71	27.71	27.71	0
10:04	27.71	27.71	27.71	27.71	0
10:03	27.71	27.71	27.71	27.71	0
10:02	27.71	27.71	27.71	27.71	0
10:01	27.71	27.71	27.71	27.71	0
10:00	27.71	27.71	27.71	27.71	0
09:59	27.71	27.71	27.71	27.71	0
09:58	27.71	27.71	27.71	27.71	0
09:57	27.71	27.71	27.71	27.71	0
09:56	27.71	27.71	27.71	27.71	0
09:55	27.71	27.71	27.71	27.71	0
09:54	27.71	27.71	27.71	27.71	0
09:53	27.71	27.71	27.71	27.71	0
09:52	27.71	27.71	27.71	27.71	0
09:51	27.71	27.71	27.71	27.71	0
09:50	27.71	27.71	27.71	27.71	0
09:49	27.71	27.71	27.71	27.71	0
09:48	27.71	27.71	27.71	27.71	0
09:47	27.71	27.71	27.71	27.71	0
09:46	27.71	27.71	27.71	27.71	0
09:45	27.71	27.71	27.71	27.71	0
09:44	27.71	27.71	27.71	27.71	0
09:43	27.71	27.71	27.71	27.71	0
09:42	27.71	27.71	27.71	27.71	0
09:41	27.71	27.71	27.71	27.71	0
09:40	27.71	27.71	27.71	27.71	0
09:39	27.71	27.71	27.71	27.71	0
09:38	27.71	27.71	27.71	27.71	0
09:37	27.71	27.71	27.71	27.71	0
09:36	27.71	27.71	27.71	27.71	0
09:35	27.71	27.71	27.71	27.71	0
09:34	27.71	27.71	27.71	27.71	0
09:33	27.71	27.71	27.71	27.71	0
09:32	27.71	27.71	27.71	27.71	0
09:31	27.71	27.71	27.71	27.71	0
09:30	27.71	27.71	27.71	27.71	0
09:29	27.71	27.71	27.71	27.71	0
09:28	27.71	27.71	27.71	27.71	0
09:27	27.71	27.71	27.71	27.71	0
09:26	27.71	27.71	27.71	27.71	0
09:25	27.71	27.71	27.71	27.71	0
09:24	27.71	27.71	27.71	27.71	0
09:23	27.71	27.71	27.71	27.71	0
09:22	27.71	27.71	27.71	27.71	0
09:21	27.71	27.71	27.71	27.71	0
09:20	27.71	27.71	27.71	27.71	0
09:19	27.71	27.71	27.71	27.71	0
09:18	27.71	27.71	27.71	27.71	0
09:17	27.71	27.71	27.71	27.71	0
09:16	27.71	27.71	27.71	27.71	0
09:15	27.71	27.71	27.71	27.71	0
09:14	27.71	27.71	27.71	27.71	0
09:13	27.71	27.71	27.71	27.71	0
09:12	27.71	27.71	27.71	27.71	0
09:11	27.71	27.71	27.71	27.71	0
09:10	27.71	27.71	27.71	27.71	0
09:09	27.71	27.71	27.71	27.71	0
09:08	27.71	27.71	27.71	27.71	0
09:07	27.71	27.71	27.71	27.71	0
09:06	27.71	27.71	27.71	27.71	0
09:05	27.71	27.71	27.71	27.71	0
09:04	27.71	27.71	27.71	27.71	0
09:03	27.71	27.71	27.71	27.71	0
09:02	27.71	27.71	27.71	27.71	0
09:01	27.71	27.71	27.71	27.71	0

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)