成交	86.55	昨收	87.00
漲跌	-0.45	開盤	86.90
漲跌幅	-0.52%	最高	86.90
買進	86.55	最低	86.00
賣出	86.65	單量	1
漲停價	0.00	總量	70
跌停價	0.00	昨量	314

委買價	委買量	委賣價	委賣量
86.55	2	86.65	100
86.50	1	86.70	101
86.45	6	86.75	160
86.40	53	86.80	254
86.35	182	86.85	159

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	0
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	0
13:24	86.5	86.5	86.5	86.5	0
13:23	86.5	86.5	86.5	86.5	0
13:22	86.5	86.5	86.5	86.5	0
13:21	86.5	86.5	86.5	86.5	0
13:20	86.5	86.5	86.5	86.5	0
13:19	86.5	86.5	86.5	86.5	0
13:18	86.5	86.5	86.5	86.5	0
13:17	86.5	86.5	86.5	86.5	0
13:16	86.5	86.5	86.5	86.5	0
13:15	86.5	86.5	86.5	86.5	0
13:14	86.5	86.5	86.5	86.5	1
13:13	86.55	86.55	86.55	86.55	0
13:12	86.55	86.55	86.55	86.55	0
13:11	86.55	86.55	86.55	86.55	0
13:10	86.55	86.55	86.55	86.55	0
13:09	86.55	86.55	86.55	86.55	0
13:08	86.55	86.55	86.55	86.55	0
13:07	86.55	86.55	86.55	86.55	0
13:06	86.55	86.55	86.55	86.55	0
13:05	86.55	86.55	86.55	86.55	0
13:04	86.55	86.55	86.55	86.55	0
13:03	86.55	86.55	86.55	86.55	0
13:02	86.55	86.55	86.55	86.55	0
13:01	86.55	86.55	86.55	86.55	0
13:00	86.55	86.55	86.55	86.55	0
12:59	86.55	86.55	86.55	86.55	1
12:58	86.55	86.55	86.55	86.55	0
12:57	86.55	86.55	86.55	86.55	0
12:56	86.55	86.55	86.55	86.55	0
12:55	86.55	86.55	86.55	86.55	0
12:54	86.55	86.55	86.55	86.55	0
12:53	86.55	86.55	86.55	86.55	0
12:52	86.55	86.55	86.55	86.55	0
12:51	86.55	86.55	86.55	86.55	0
12:50	86.55	86.55	86.55	86.55	1
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	2
12:40	86.55	86.55	86.55	86.55	0
12:39	86.55	86.55	86.55	86.55	1
12:38	86.55	86.55	86.55	86.55	0
12:37	86.55	86.55	86.55	86.55	0
12:36	86.55	86.55	86.55	86.55	0
12:35	86.55	86.55	86.55	86.55	0
12:34	86.55	86.55	86.55	86.55	0
12:33	86.55	86.55	86.55	86.55	0
12:32	86.55	86.55	86.55	86.55	0
12:31	86.55	86.55	86.55	86.55	0
12:30	86.55	86.55	86.55	86.55	1
12:29	86.65	86.65	86.65	86.65	0
12:28	86.65	86.65	86.65	86.65	0
12:27	86.65	86.65	86.65	86.65	0
12:26	86.65	86.65	86.65	86.65	0
12:25	86.65	86.65	86.65	86.65	0
12:24	86.65	86.65	86.65	86.65	0
12:23	86.65	86.65	86.65	86.65	0
12:22	86.65	86.65	86.65	86.65	0
12:21	86.65	86.65	86.65	86.65	0
12:20	86.65	86.65	86.65	86.65	0
12:19	86.65	86.65	86.65	86.65	0
12:18	86.65	86.65	86.65	86.65	0
12:17	86.65	86.65	86.65	86.65	0
12:16	86.65	86.65	86.65	86.65	0
12:15	86.65	86.65	86.65	86.65	0
12:14	86.65	86.65	86.65	86.65	0
12:13	86.65	86.65	86.65	86.65	0
12:12	86.65	86.65	86.65	86.65	0
12:11	86.65	86.65	86.65	86.65	0
12:10	86.65	86.65	86.65	86.65	0
12:09	86.65	86.65	86.65	86.65	0
12:08	86.65	86.65	86.65	86.65	0
12:07	86.65	86.65	86.65	86.65	1
12:06	86.45	86.45	86.45	86.45	0
12:05	86.45	86.45	86.45	86.45	0
12:04	86.45	86.45	86.45	86.45	0
12:03	86.45	86.45	86.45	86.45	0
12:02	86.45	86.45	86.45	86.45	0
12:01	86.45	86.45	86.45	86.45	0
12:00	86.45	86.45	86.45	86.45	0
11:59	86.45	86.45	86.45	86.45	0
11:58	86.45	86.45	86.45	86.45	0
11:57	86.45	86.45	86.45	86.45	5
11:56	86.55	86.55	86.55	86.55	0
11:55	86.55	86.55	86.55	86.55	0
11:54	86.55	86.55	86.55	86.55	0
11:53	86.55	86.55	86.55	86.55	0
11:52	86.55	86.55	86.55	86.55	0
11:51	86.55	86.55	86.55	86.55	0
11:50	86.55	86.55	86.55	86.55	0
11:49	86.55	86.55	86.55	86.55	0
11:48	86.55	86.55	86.55	86.55	0
11:47	86.55	86.55	86.55	86.55	0
11:46	86.55	86.55	86.55	86.55	0
11:45	86.55	86.55	86.55	86.55	0
11:44	86.55	86.55	86.55	86.55	0
11:43	86.55	86.55	86.55	86.55	3
11:42	86.6	86.6	86.6	86.6	0
11:41	86.6	86.6	86.6	86.6	9
11:40	86.6	86.6	86.6	86.6	0
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	0
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	0
11:08	86.6	86.6	86.6	86.6	0
11:07	86.6	86.6	86.6	86.6	0
11:06	86.6	86.6	86.6	86.6	0
11:05	86.6	86.6	86.6	86.6	0
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	0
11:00	86.6	86.6	86.6	86.6	0
10:59	86.6	86.6	86.6	86.6	0
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.6	86.6	86.6	0
10:56	86.6	86.6	86.6	86.6	0
10:55	86.6	86.6	86.6	86.6	0
10:54	86.6	86.6	86.6	86.6	0
10:53	86.6	86.6	86.6	86.6	0
10:52	86.6	86.6	86.6	86.6	0
10:51	86.6	86.6	86.6	86.6	0
10:50	86.6	86.6	86.6	86.6	0
10:49	86.6	86.6	86.6	86.6	0
10:48	86.6	86.6	86.6	86.6	0
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.6	86.6	86.6	19
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	0
10:02	86.2	86.2	86.2	86.2	0
10:01	86.2	86.2	86.2	86.2	0
10:00	86.2	86.2	86.2	86.2	0
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	0
09:57	86.2	86.2	86.2	86.2	0
09:56	86.2	86.2	86.2	86.2	0
09:55	86.2	86.2	86.2	86.2	0
09:54	86.2	86.2	86.2	86.2	0
09:53	86.2	86.2	86.2	86.2	0
09:52	86.2	86.2	86.2	86.2	0
09:51	86.2	86.2	86.2	86.2	0
09:50	86.2	86.2	86.2	86.2	0
09:49	86.2	86.2	86.2	86.2	0
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	0
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	1
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	8
09:28	86	86	86	86	0
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	1
09:11	86	86	86	86	1
09:10	86.1	86.1	86.1	86.1	0
09:09	86.1	86.1	86.1	86.1	0
09:08	86.1	86.1	86.1	86.1	2
09:07	86.1	86.1	86.1	86.1	0
09:06	86.1	86.1	86.1	86.1	1
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	6

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)