成交	36.82	昨收	36.52
漲跌	0.30	開盤	36.52
漲跌幅	0.82%	最高	36.85
買進	36.79	最低	36.52
賣出	36.82	單量	10
漲停價	0.00	總量	1629
跌停價	0.00	昨量	379

委買價	委買量	委賣價	委賣量
36.79	50	36.82	10
36.78	50	36.85	1
36.77	51	36.86	1
36.75	50	36.87	137
36.74	137	36.88	137

時間	成交	開	高	低	量
13:30	36.82	36.82	36.82	36.82	10
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.85	36.85	36.85	0
13:24	36.85	36.85	36.85	36.85	0
13:23	36.85	36.85	36.85	36.85	0
13:22	36.85	36.85	36.85	36.85	2
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	0
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	0
13:16	36.85	36.85	36.85	36.85	0
13:15	36.85	36.85	36.85	36.85	1
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	1
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	0
13:10	36.85	36.85	36.85	36.85	1
13:09	36.84	36.84	36.84	36.84	0
13:08	36.84	36.84	36.84	36.84	0
13:07	36.84	36.84	36.84	36.84	1
13:06	36.83	36.83	36.83	36.83	0
13:05	36.83	36.83	36.83	36.83	1
13:04	36.82	36.82	36.82	36.82	0
13:03	36.82	36.82	36.82	36.82	0
13:02	36.82	36.82	36.82	36.82	1
13:01	36.82	36.82	36.82	36.82	0
13:00	36.82	36.82	36.82	36.82	0
12:59	36.82	36.82	36.82	36.82	1
12:58	36.82	36.82	36.82	36.82	0
12:57	36.82	36.82	36.82	36.82	0
12:56	36.82	36.82	36.82	36.82	1
12:55	36.82	36.82	36.82	36.82	0
12:54	36.82	36.82	36.82	36.82	2
12:53	36.83	36.83	36.83	36.83	0
12:52	36.83	36.83	36.83	36.83	0
12:51	36.83	36.83	36.83	36.83	1
12:50	36.81	36.81	36.81	36.81	0
12:49	36.81	36.81	36.81	36.81	0
12:48	36.81	36.81	36.81	36.81	1
12:47	36.81	36.81	36.81	36.81	0
12:46	36.81	36.81	36.81	36.81	0
12:45	36.81	36.81	36.81	36.81	1
12:44	36.81	36.81	36.81	36.81	0
12:43	36.81	36.81	36.81	36.81	1
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	0
12:40	36.8	36.8	36.8	36.8	1
12:39	36.81	36.81	36.81	36.81	0
12:38	36.81	36.81	36.81	36.81	0
12:37	36.81	36.81	36.81	36.81	1
12:36	36.8	36.8	36.8	36.8	0
12:35	36.8	36.8	36.8	36.8	0
12:34	36.8	36.8	36.8	36.8	1
12:33	36.81	36.81	36.81	36.81	0
12:32	36.81	36.81	36.81	36.81	1
12:31	36.81	36.81	36.81	36.81	2
12:30	36.8	36.8	36.8	36.8	0
12:29	36.8	36.8	36.8	36.8	1
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	0
12:26	36.8	36.8	36.8	36.8	1
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.8	36.8	36.8	0
12:23	36.8	36.8	36.8	36.8	1
12:22	36.8	36.8	36.8	36.8	0
12:21	36.8	36.8	36.8	36.8	1
12:20	36.8	36.8	36.8	36.8	0
12:19	36.8	36.8	36.8	36.8	0
12:18	36.8	36.8	36.8	36.8	1
12:17	36.8	36.8	36.8	36.8	0
12:16	36.8	36.8	36.8	36.8	0
12:15	36.8	36.8	36.8	36.8	1
12:14	36.8	36.8	36.8	36.8	0
12:13	36.8	36.8	36.8	36.8	0
12:12	36.8	36.8	36.8	36.8	1
12:11	36.8	36.8	36.8	36.8	0
12:10	36.8	36.8	36.8	36.8	1
12:09	36.79	36.79	36.79	36.79	0
12:08	36.79	36.79	36.79	36.79	0
12:07	36.79	36.79	36.79	36.72	6
12:06	36.79	36.79	36.79	36.79	0
12:05	36.79	36.79	36.79	36.79	0
12:04	36.79	36.79	36.79	36.79	1
12:03	36.78	36.78	36.78	36.78	0
12:02	36.78	36.78	36.78	36.78	0
12:01	36.78	36.78	36.78	36.78	1
12:00	36.78	36.78	36.78	36.78	0
11:59	36.78	36.78	36.78	36.78	1
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	2
11:55	36.81	36.81	36.81	36.81	0
11:54	36.81	36.81	36.81	36.81	0
11:53	36.81	36.73	36.81	36.73	4
11:52	36.79	36.79	36.79	36.79	0
11:51	36.79	36.79	36.79	36.79	0
11:50	36.79	36.79	36.79	36.79	1
11:49	36.79	36.79	36.79	36.79	0
11:48	36.79	36.79	36.79	36.79	1
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	1
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	0
11:42	36.8	36.8	36.8	36.8	1
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	1
11:38	36.84	36.84	36.84	36.84	0
11:37	36.84	36.84	36.84	36.84	1
11:36	36.84	36.84	36.84	36.84	0
11:35	36.84	36.84	36.84	36.84	0
11:34	36.84	36.84	36.84	36.84	1
11:33	36.77	36.77	36.77	36.77	50
11:32	36.77	36.77	36.77	36.77	0
11:31	36.77	36.77	36.77	36.77	1
11:30	36.76	36.76	36.76	36.76	1
11:29	36.75	36.75	36.75	36.75	0
11:28	36.75	36.75	36.75	36.75	1
11:27	36.73	36.73	36.73	36.73	49
11:26	36.73	36.73	36.73	36.73	1
11:25	36.71	36.71	36.71	36.71	0
11:24	36.71	36.71	36.71	36.71	0
11:23	36.71	36.71	36.71	36.71	1
11:22	36.71	36.71	36.71	36.71	0
11:21	36.71	36.71	36.71	36.71	1
11:20	36.71	36.71	36.71	36.71	1
11:19	36.71	36.71	36.71	36.71	0
11:18	36.71	36.71	36.71	36.71	0
11:17	36.71	36.71	36.71	36.71	1
11:16	36.71	36.71	36.71	36.71	0
11:15	36.71	36.71	36.71	36.71	1
11:14	36.71	36.71	36.71	36.71	0
11:13	36.71	36.71	36.71	36.71	0
11:12	36.71	36.7	36.71	36.7	3
11:11	36.71	36.71	36.71	36.71	0
11:10	36.71	36.71	36.71	36.71	0
11:09	36.71	36.71	36.71	36.71	1
11:08	36.71	36.71	36.71	36.71	0
11:07	36.71	36.71	36.71	36.71	1
11:06	36.71	36.71	36.71	36.71	0
11:05	36.71	36.71	36.71	36.71	0
11:04	36.71	36.71	36.71	36.71	1
11:03	36.69	36.69	36.69	36.69	2
11:02	36.69	36.69	36.69	36.69	0
11:01	36.69	36.69	36.69	36.69	1
11:00	36.69	36.69	36.69	36.69	0
10:59	36.69	36.69	36.69	36.69	0
10:58	36.69	36.69	36.69	36.69	1
10:57	36.69	36.69	36.69	36.69	0
10:56	36.69	36.69	36.69	36.69	1
10:55	36.69	36.69	36.69	36.69	0
10:54	36.69	36.69	36.69	36.69	0
10:53	36.69	36.69	36.69	36.69	1
10:52	36.69	36.69	36.69	36.69	0
10:51	36.69	36.69	36.69	36.69	0
10:50	36.69	36.69	36.69	36.69	1
10:49	36.63	36.63	36.63	36.63	0
10:48	36.63	36.63	36.63	36.63	0
10:47	36.63	36.63	36.63	36.63	1
10:46	36.64	36.63	36.64	36.62	101
10:45	36.69	36.69	36.69	36.69	1
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	2
10:41	36.69	36.69	36.69	36.69	1
10:40	36.72	36.72	36.72	36.72	1
10:39	36.72	36.72	36.72	36.72	1
10:38	36.73	36.73	36.73	36.73	2
10:37	36.73	36.73	36.73	36.73	0
10:36	36.73	36.73	36.73	36.73	1
10:35	36.73	36.73	36.73	36.73	0
10:34	36.73	36.73	36.73	36.73	1
10:33	36.73	36.73	36.73	36.73	0
10:32	36.73	36.73	36.73	36.73	0
10:31	36.73	36.73	36.73	36.73	1
10:30	36.73	36.73	36.73	36.73	0
10:29	36.73	36.73	36.73	36.73	0
10:28	36.73	36.73	36.73	36.73	1
10:27	36.73	36.73	36.73	36.73	0
10:26	36.73	36.73	36.73	36.73	0
10:25	36.73	36.73	36.73	36.73	1
10:24	36.72	36.72	36.72	36.72	2
10:23	36.73	36.73	36.73	36.73	1
10:22	36.73	36.73	36.73	36.73	0
10:21	36.73	36.73	36.73	36.73	0
10:20	36.73	36.73	36.73	36.73	1
10:19	36.74	36.74	36.74	36.74	0
10:18	36.74	36.74	36.74	36.74	0
10:17	36.74	36.74	36.74	36.74	1
10:16	36.74	36.74	36.74	36.74	1
10:15	36.74	36.74	36.74	36.74	0
10:14	36.74	36.74	36.74	36.74	1
10:13	36.75	36.75	36.75	36.75	0
10:12	36.75	36.71	36.75	36.71	52
10:11	36.71	36.71	36.71	36.71	0
10:10	36.71	36.71	36.71	36.71	0
10:09	36.71	36.71	36.71	36.71	1
10:08	36.71	36.71	36.71	36.71	0
10:07	36.71	36.71	36.71	36.71	0
10:06	36.71	36.71	36.71	36.71	1
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.7	36.7	36.7	100
10:03	36.7	36.7	36.7	36.7	1
10:02	36.69	36.69	36.69	36.69	0
10:01	36.69	36.69	36.69	36.69	2
10:00	36.66	36.66	36.66	36.66	0
09:59	36.66	36.66	36.66	36.66	0
09:58	36.66	36.68	36.68	36.66	4
09:57	36.67	36.67	36.67	36.67	100
09:56	36.67	36.67	36.67	36.67	1
09:55	36.68	36.68	36.68	36.68	2
09:54	36.66	36.66	36.66	36.66	0
09:53	36.66	36.66	36.66	36.66	51
09:52	36.66	36.66	36.66	36.66	1
09:51	36.65	36.65	36.65	36.65	0
09:50	36.65	36.67	36.67	36.65	2
09:49	36.67	36.67	36.67	36.67	0
09:48	36.67	36.67	36.67	36.67	3
09:47	36.66	36.66	36.66	36.66	101
09:46	36.64	36.64	36.64	36.64	10
09:45	36.63	36.63	36.63	36.63	50
09:44	36.63	36.63	36.63	36.63	2
09:43	36.63	36.63	36.63	36.63	0
09:42	36.63	36.63	36.63	36.63	0
09:41	36.63	36.62	36.63	36.62	9
09:40	36.62	36.62	36.62	36.62	1
09:39	36.63	36.63	36.63	36.63	2
09:38	36.62	36.62	36.62	36.62	0
09:37	36.62	36.62	36.62	36.62	305
09:36	36.63	36.62	36.63	36.62	152
09:35	36.62	36.62	36.62	36.62	50
09:34	36.63	36.63	36.63	36.63	0
09:33	36.63	36.62	36.63	36.62	11
09:32	36.62	36.62	36.62	36.62	0
09:31	36.62	36.62	36.62	36.62	1
09:30	36.65	36.65	36.65	36.65	1
09:29	36.59	36.58	36.59	36.58	103
09:28	36.58	36.58	36.58	36.58	0
09:27	36.58	36.58	36.58	36.58	100
09:26	36.58	36.58	36.58	36.58	0
09:25	36.58	36.58	36.58	36.58	101
09:24	36.61	36.61	36.61	36.61	0
09:23	36.61	36.61	36.61	36.61	0
09:22	36.61	36.61	36.61	36.61	0
09:21	36.61	36.61	36.61	36.61	0
09:20	36.61	36.61	36.61	36.61	0
09:19	36.61	36.61	36.61	36.61	0
09:18	36.61	36.61	36.61	36.61	0
09:17	36.61	36.61	36.61	36.61	0
09:16	36.61	36.61	36.61	36.61	0
09:15	36.61	36.61	36.61	36.61	0
09:14	36.61	36.61	36.61	36.61	0
09:13	36.61	36.61	36.61	36.61	0
09:12	36.61	36.61	36.61	36.61	0
09:11	36.61	36.61	36.61	36.61	0
09:10	36.61	36.61	36.61	36.61	0
09:09	36.61	36.61	36.61	36.61	0
09:08	36.61	36.61	36.61	36.61	0
09:07	36.61	36.61	36.61	36.61	0
09:06	36.61	36.61	36.61	36.61	0
09:05	36.61	36.61	36.61	36.61	0
09:04	36.61	36.61	36.61	36.61	0
09:03	36.61	36.61	36.61	36.61	1
09:02	36.52	36.52	36.52	36.52	0
09:01	36.52	36.52	36.52	36.52	3

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)