成交	34.89	昨收	34.87
漲跌	0.02	開盤	34.92
漲跌幅	0.06%	最高	34.92
買進	34.89	最低	34.83
賣出	34.90	單量	14
漲停價	0.00	總量	841
跌停價	0.00	昨量	1427

委買價	委買量	委賣價	委賣量
34.89	23	34.90	1
34.88	3	34.91	52
34.87	12	34.92	11
34.86	18	34.93	14
34.85	7	34.94	10

時間	成交	開	高	低	量
13:30	34.89	34.89	34.89	34.89	16
13:29	34.87	34.87	34.87	34.87	0
13:28	34.87	34.87	34.87	34.87	0
13:27	34.87	34.87	34.87	34.87	0
13:26	34.87	34.87	34.87	34.87	0
13:25	34.87	34.87	34.87	34.87	1
13:24	34.86	34.86	34.86	34.86	0
13:23	34.86	34.86	34.86	34.86	3
13:22	34.85	34.85	34.85	34.85	2
13:21	34.85	34.85	34.85	34.85	3
13:20	34.83	34.83	34.83	34.83	0
13:19	34.83	34.83	34.83	34.83	0
13:18	34.83	34.84	34.84	34.83	18
13:17	34.84	34.85	34.85	34.84	5
13:16	34.84	34.84	34.84	34.84	0
13:15	34.84	34.84	34.84	34.84	1
13:14	34.84	34.85	34.85	34.84	7
13:13	34.85	34.86	34.86	34.85	68
13:12	34.87	34.87	34.87	34.87	1
13:11	34.87	34.87	34.87	34.87	0
13:10	34.87	34.86	34.87	34.86	22
13:09	34.87	34.87	34.87	34.87	7
13:08	34.88	34.88	34.88	34.88	1
13:07	34.87	34.87	34.87	34.87	2
13:06	34.87	34.87	34.87	34.87	28
13:05	34.87	34.88	34.88	34.87	20
13:04	34.88	34.88	34.88	34.88	1
13:03	34.88	34.88	34.88	34.88	3
13:02	34.89	34.89	34.89	34.89	0
13:01	34.89	34.89	34.89	34.89	0
13:00	34.89	34.88	34.89	34.88	3
12:59	34.89	34.89	34.89	34.89	0
12:58	34.89	34.89	34.89	34.89	0
12:57	34.89	34.89	34.89	34.89	1
12:56	34.88	34.88	34.88	34.88	0
12:55	34.88	34.88	34.88	34.88	0
12:54	34.88	34.88	34.88	34.88	0
12:53	34.88	34.88	34.88	34.88	2
12:52	34.88	34.88	34.88	34.88	0
12:51	34.88	34.88	34.88	34.88	40
12:50	34.89	34.89	34.89	34.89	0
12:49	34.89	34.89	34.89	34.89	2
12:48	34.89	34.89	34.89	34.89	5
12:47	34.89	34.89	34.89	34.89	6
12:46	34.89	34.89	34.89	34.89	2
12:45	34.89	34.89	34.89	34.89	8
12:44	34.89	34.89	34.89	34.89	20
12:43	34.89	34.89	34.89	34.89	1
12:42	34.89	34.89	34.89	34.89	0
12:41	34.89	34.89	34.89	34.89	0
12:40	34.89	34.89	34.89	34.89	0
12:39	34.89	34.89	34.89	34.89	0
12:38	34.89	34.89	34.89	34.89	0
12:37	34.89	34.89	34.89	34.89	1
12:36	34.89	34.89	34.89	34.89	6
12:35	34.89	34.89	34.89	34.89	0
12:34	34.89	34.89	34.89	34.89	0
12:33	34.89	34.89	34.89	34.89	0
12:32	34.89	34.89	34.89	34.89	0
12:31	34.89	34.89	34.89	34.89	2
12:30	34.89	34.89	34.89	34.89	0
12:29	34.89	34.89	34.89	34.89	1
12:28	34.89	34.89	34.89	34.89	4
12:27	34.89	34.89	34.89	34.89	0
12:26	34.89	34.89	34.89	34.89	1
12:25	34.89	34.89	34.89	34.89	0
12:24	34.89	34.89	34.89	34.89	5
12:23	34.89	34.89	34.89	34.89	0
12:22	34.89	34.89	34.89	34.89	0
12:21	34.89	34.89	34.89	34.89	0
12:20	34.89	34.89	34.89	34.89	0
12:19	34.89	34.89	34.89	34.89	5
12:18	34.89	34.89	34.89	34.89	1
12:17	34.89	34.89	34.89	34.89	0
12:16	34.89	34.89	34.89	34.89	0
12:15	34.89	34.89	34.89	34.89	5
12:14	34.89	34.89	34.89	34.89	0
12:13	34.89	34.89	34.89	34.89	0
12:12	34.89	34.89	34.89	34.89	0
12:11	34.89	34.89	34.89	34.89	0
12:10	34.89	34.89	34.89	34.89	5
12:09	34.89	34.89	34.89	34.89	0
12:08	34.89	34.89	34.89	34.89	1
12:07	34.89	34.89	34.89	34.89	0
12:06	34.89	34.89	34.89	34.89	0
12:05	34.89	34.89	34.89	34.89	0
12:04	34.89	34.89	34.89	34.89	3
12:03	34.88	34.88	34.88	34.88	5
12:02	34.88	34.88	34.88	34.88	0
12:01	34.88	34.88	34.88	34.88	0
12:00	34.88	34.88	34.88	34.88	1
11:59	34.89	34.89	34.89	34.89	2
11:58	34.88	34.88	34.88	34.88	0
11:57	34.88	34.88	34.88	34.88	0
11:56	34.88	34.88	34.88	34.88	1
11:55	34.88	34.88	34.88	34.88	0
11:54	34.88	34.88	34.88	34.88	4
11:53	34.89	34.89	34.89	34.89	0
11:52	34.89	34.89	34.89	34.89	0
11:51	34.89	34.89	34.89	34.89	0
11:50	34.89	34.89	34.89	34.89	0
11:49	34.89	34.89	34.89	34.89	2
11:48	34.89	34.89	34.89	34.89	0
11:47	34.89	34.89	34.89	34.89	2
11:46	34.89	34.89	34.89	34.89	2
11:45	34.88	34.88	34.88	34.88	0
11:44	34.88	34.88	34.88	34.88	20
11:43	34.89	34.89	34.89	34.89	2
11:42	34.89	34.89	34.89	34.89	1
11:41	34.89	34.89	34.89	34.89	0
11:40	34.89	34.89	34.89	34.89	0
11:39	34.89	34.89	34.89	34.89	1
11:38	34.89	34.89	34.89	34.89	0
11:37	34.89	34.89	34.89	34.89	0
11:36	34.89	34.89	34.89	34.89	5
11:35	34.89	34.89	34.89	34.89	0
11:34	34.89	34.89	34.89	34.89	2
11:33	34.88	34.88	34.88	34.88	0
11:32	34.88	34.88	34.88	34.88	0
11:31	34.88	34.88	34.88	34.88	0
11:30	34.88	34.88	34.88	34.88	0
11:29	34.88	34.88	34.88	34.88	11
11:28	34.89	34.89	34.89	34.89	0
11:27	34.89	34.89	34.89	34.89	3
11:26	34.89	34.89	34.89	34.89	0
11:25	34.89	34.89	34.89	34.89	0
11:24	34.89	34.89	34.89	34.89	1
11:23	34.89	34.89	34.89	34.89	1
11:22	34.89	34.89	34.89	34.89	0
11:21	34.89	34.89	34.89	34.89	0
11:20	34.89	34.89	34.89	34.89	0
11:19	34.89	34.89	34.89	34.89	7
11:18	34.89	34.89	34.89	34.89	0
11:17	34.89	34.89	34.89	34.89	5
11:16	34.89	34.89	34.89	34.89	0
11:15	34.89	34.89	34.89	34.89	0
11:14	34.89	34.89	34.89	34.89	1
11:13	34.89	34.89	34.89	34.89	10
11:12	34.89	34.89	34.89	34.89	5
11:11	34.89	34.89	34.89	34.89	0
11:10	34.89	34.89	34.89	34.89	0
11:09	34.89	34.89	34.89	34.89	0
11:08	34.89	34.89	34.89	34.89	1
11:07	34.89	34.89	34.89	34.89	1
11:06	34.88	34.88	34.88	34.88	2
11:05	34.89	34.89	34.89	34.89	0
11:04	34.89	34.89	34.89	34.89	0
11:03	34.89	34.89	34.89	34.89	1
11:02	34.89	34.89	34.89	34.89	1
11:01	34.89	34.89	34.89	34.89	1
11:00	34.89	34.89	34.89	34.89	3
10:59	34.89	34.89	34.89	34.89	0
10:58	34.89	34.89	34.89	34.89	1
10:57	34.89	34.89	34.89	34.89	0
10:56	34.89	34.88	34.89	34.88	2
10:55	34.88	34.88	34.88	34.88	0
10:54	34.88	34.88	34.88	34.88	0
10:53	34.88	34.88	34.88	34.88	1
10:52	34.89	34.89	34.89	34.89	0
10:51	34.89	34.89	34.89	34.89	2
10:50	34.89	34.89	34.89	34.89	3
10:49	34.89	34.89	34.89	34.89	0
10:48	34.89	34.89	34.89	34.89	0
10:47	34.89	34.89	34.89	34.89	1
10:46	34.88	34.88	34.88	34.88	0
10:45	34.88	34.88	34.88	34.88	0
10:44	34.88	34.88	34.88	34.88	0
10:43	34.88	34.88	34.88	34.88	0
10:42	34.88	34.88	34.88	34.88	0
10:41	34.88	34.88	34.88	34.88	0
10:40	34.88	34.88	34.88	34.88	0
10:39	34.88	34.88	34.88	34.88	4
10:38	34.89	34.89	34.89	34.89	0
10:37	34.89	34.89	34.89	34.89	0
10:36	34.89	34.89	34.89	34.89	1
10:35	34.89	34.89	34.89	34.89	0
10:34	34.89	34.89	34.89	34.89	3
10:33	34.89	34.89	34.89	34.89	0
10:32	34.89	34.89	34.89	34.89	1
10:31	34.89	34.89	34.89	34.89	1
10:30	34.88	34.88	34.88	34.88	0
10:29	34.88	34.88	34.88	34.88	0
10:28	34.88	34.88	34.88	34.88	0
10:27	34.88	34.88	34.88	34.88	10
10:26	34.88	34.88	34.88	34.88	0
10:25	34.88	34.88	34.88	34.88	0
10:24	34.88	34.88	34.88	34.88	3
10:23	34.88	34.88	34.88	34.88	5
10:22	34.88	34.88	34.88	34.88	0
10:21	34.88	34.88	34.88	34.88	9
10:20	34.88	34.88	34.88	34.88	0
10:19	34.88	34.88	34.88	34.88	1
10:18	34.88	34.88	34.88	34.88	0
10:17	34.88	34.88	34.88	34.88	0
10:16	34.88	34.88	34.88	34.88	4
10:15	34.88	34.88	34.88	34.88	0
10:14	34.88	34.88	34.88	34.88	5
10:13	34.88	34.88	34.88	34.88	0
10:12	34.88	34.88	34.88	34.88	0
10:11	34.88	34.88	34.88	34.88	0
10:10	34.88	34.88	34.88	34.88	2
10:09	34.88	34.88	34.88	34.88	0
10:08	34.88	34.88	34.88	34.88	0
10:07	34.88	34.88	34.88	34.88	0
10:06	34.88	34.88	34.88	34.88	1
10:05	34.88	34.88	34.88	34.88	0
10:04	34.88	34.88	34.88	34.88	0
10:03	34.88	34.88	34.88	34.88	1
10:02	34.88	34.88	34.88	34.88	2
10:01	34.88	34.88	34.88	34.88	0
10:00	34.88	34.88	34.88	34.88	0
09:59	34.88	34.88	34.88	34.88	0
09:58	34.88	34.88	34.88	34.88	0
09:57	34.88	34.88	34.88	34.88	2
09:56	34.86	34.86	34.86	34.86	0
09:55	34.86	34.86	34.86	34.86	0
09:54	34.86	34.86	34.86	34.86	14
09:53	34.87	34.87	34.87	34.87	0
09:52	34.87	34.87	34.87	34.87	43
09:51	34.87	34.87	34.87	34.87	6
09:50	34.88	34.88	34.88	34.88	0
09:49	34.88	34.88	34.88	34.88	18
09:48	34.88	34.88	34.88	34.88	3
09:47	34.89	34.89	34.89	34.89	8
09:46	34.89	34.89	34.89	34.89	4
09:45	34.89	34.89	34.89	34.89	1
09:44	34.89	34.89	34.89	34.89	9
09:43	34.88	34.88	34.88	34.88	0
09:42	34.88	34.88	34.88	34.88	0
09:41	34.88	34.88	34.88	34.88	2
09:40	34.89	34.89	34.89	34.89	1
09:39	34.89	34.89	34.89	34.89	0
09:38	34.89	34.89	34.89	34.89	5
09:37	34.88	34.88	34.88	34.88	5
09:36	34.88	34.88	34.88	34.88	0
09:35	34.88	34.88	34.88	34.88	0
09:34	34.88	34.88	34.88	34.88	0
09:33	34.88	34.88	34.88	34.88	21
09:32	34.88	34.88	34.88	34.88	10
09:31	34.88	34.88	34.88	34.88	14
09:30	34.89	34.89	34.89	34.89	5
09:29	34.89	34.89	34.89	34.89	0
09:28	34.89	34.89	34.89	34.89	0
09:27	34.89	34.89	34.89	34.89	0
09:26	34.89	34.89	34.89	34.89	0
09:25	34.89	34.89	34.89	34.89	1
09:24	34.89	34.89	34.89	34.89	2
09:23	34.89	34.89	34.89	34.89	0
09:22	34.89	34.89	34.89	34.89	5
09:21	34.89	34.89	34.89	34.89	4
09:20	34.88	34.88	34.88	34.88	0
09:19	34.88	34.88	34.88	34.88	21
09:18	34.89	34.9	34.9	34.89	33
09:17	34.9	34.9	34.9	34.9	10
09:16	34.91	34.91	34.91	34.91	0
09:15	34.91	34.91	34.91	34.91	0
09:14	34.91	34.91	34.91	34.91	41
09:13	34.89	34.89	34.89	34.89	0
09:12	34.89	34.89	34.89	34.89	0
09:11	34.89	34.89	34.89	34.89	0
09:10	34.89	34.89	34.89	34.89	0
09:09	34.89	34.9	34.9	34.89	4
09:08	34.9	34.89	34.9	34.89	3
09:07	34.89	34.89	34.89	34.89	15
09:06	34.89	34.89	34.89	34.89	2
09:05	34.9	34.9	34.9	34.9	7
09:04	34.9	34.9	34.9	34.9	6
09:03	34.91	34.91	34.91	34.91	0
09:02	34.91	34.91	34.91	34.91	4
09:01	34.92	34.92	34.92	34.92	6

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)