成交	38.11	昨收	37.33
漲跌	0.78	開盤	37.17
漲跌幅	2.09%	最高	38.46
買進	38.11	最低	37.17
賣出	38.17	單量	2
漲停價	0.00	總量	2142
跌停價	0.00	昨量	2264

委買價	委買量	委賣價	委賣量
38.11	10	38.17	1
38.10	36	38.19	2
38.09	166	38.20	82
38.08	165	38.22	41
38.07	165	38.23	92

時間	成交	開	高	低	量
13:30	38.11	38.11	38.11	38.11	117
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.05	38.05	0
13:24	38.05	38.05	38.05	38.05	0
13:23	38.05	38.05	38.05	38.05	106
13:22	38.17	38.17	38.17	38.17	0
13:21	38.17	38.17	38.17	38.17	0
13:20	38.17	38.17	38.17	38.17	13
13:19	38.1	38.1	38.1	38.1	0
13:18	38.1	38.1	38.1	38.1	6
13:17	38.1	38.1	38.1	38.1	38
13:16	38.04	38.04	38.04	38.04	0
13:15	38.04	38.04	38.04	38.04	0
13:14	38.04	38.05	38.05	38.04	6
13:13	38.08	38.08	38.08	38.08	2
13:12	37.95	37.95	37.95	37.95	0
13:11	37.95	37.95	37.95	37.95	0
13:10	37.95	37.95	37.95	37.95	0
13:09	37.95	37.95	37.95	37.95	4
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.09	38.1	38.09	4
13:06	38.09	38.09	38.09	38.09	0
13:05	38.09	38.09	38.09	38.09	0
13:04	38.09	38.09	38.09	38.09	13
13:03	38.05	38.05	38.05	38.05	0
13:02	38.05	38.05	38.05	38.05	0
13:01	38.05	38.02	38.05	38.02	28
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	37.95	37.95	37.95	0
12:57	37.95	37.95	37.95	37.95	1
12:56	37.95	37.95	37.95	37.95	0
12:55	37.95	37.95	37.95	37.95	5
12:54	37.95	37.95	37.95	37.95	0
12:53	37.95	37.95	37.95	37.95	0
12:52	37.95	37.95	37.95	37.95	0
12:51	37.95	37.95	37.95	37.95	0
12:50	37.95	37.95	37.95	37.95	0
12:49	37.95	37.95	37.95	37.95	0
12:48	37.95	37.95	37.95	37.95	0
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	37.94	37.95	37.94	6
12:45	37.95	37.95	37.95	37.95	0
12:44	37.95	37.95	37.95	37.95	4
12:43	37.95	37.95	37.95	37.95	0
12:42	37.95	37.95	37.95	37.95	0
12:41	37.95	37.95	37.95	37.95	0
12:40	37.95	37.95	37.95	37.95	4
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	0
12:37	37.95	37.95	37.95	37.95	0
12:36	37.95	37.95	37.95	37.95	2
12:35	37.95	37.95	37.95	37.95	0
12:34	37.95	37.95	37.95	37.95	3
12:33	37.95	37.95	37.95	37.95	23
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	0
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	0
12:26	37.95	37.95	37.95	37.95	0
12:25	37.95	37.95	37.95	37.95	1
12:24	37.96	37.96	37.96	37.96	0
12:23	37.96	37.96	37.96	37.96	0
12:22	37.96	37.96	37.96	37.96	0
12:21	37.96	37.96	37.96	37.96	1
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	7
12:18	37.96	37.96	37.96	37.96	0
12:17	37.96	37.96	37.96	37.96	0
12:16	37.96	37.96	37.96	37.96	1
12:15	37.97	37.97	37.97	37.97	0
12:14	37.97	37.97	37.97	37.97	0
12:13	37.97	37.97	37.97	37.97	0
12:12	37.97	37.97	37.97	37.97	0
12:11	37.97	37.97	37.97	37.97	4
12:10	37.97	37.97	37.97	37.97	0
12:09	37.97	37.97	37.97	37.97	0
12:08	37.97	37.97	37.97	37.97	0
12:07	37.97	37.97	37.97	37.97	0
12:06	37.97	37.97	37.97	37.97	1
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	5
11:59	37.98	37.98	37.98	37.98	0
11:58	37.98	37.98	37.98	37.98	1
11:57	37.98	37.98	37.98	37.98	19
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	13
11:51	37.95	37.95	37.95	37.95	1
11:50	37.99	37.99	37.99	37.99	0
11:49	37.99	37.99	37.99	37.99	16
11:48	37.99	37.99	37.99	37.99	0
11:47	37.99	37.99	37.99	37.99	0
11:46	37.99	37.99	37.99	37.99	0
11:45	37.99	37.99	37.99	37.99	0
11:44	37.99	37.99	37.99	37.99	0
11:43	37.99	37.99	37.99	37.99	0
11:42	37.99	37.99	37.99	37.99	0
11:41	37.99	37.99	37.99	37.99	3
11:40	38	38	38	38	1
11:39	38	38	38	38	3
11:38	38.03	38.03	38.03	38.03	0
11:37	38.03	38.03	38.03	38.03	0
11:36	38.03	38.03	38.03	38.03	0
11:35	38.03	38.03	38.03	38.03	0
11:34	38.03	38.03	38.03	38.03	0
11:33	38.03	38.03	38.03	38.03	0
11:32	38.03	38.03	38.03	38.03	0
11:31	38.03	38.03	38.03	38.03	0
11:30	38.03	38.03	38.03	38.03	0
11:29	38.03	38.03	38.03	38.03	0
11:28	38.03	38.03	38.03	38.03	6
11:27	37.9	37.9	37.9	37.9	0
11:26	37.9	37.9	37.9	37.9	0
11:25	37.9	37.9	37.9	37.9	0
11:24	37.9	37.9	37.9	37.9	31
11:23	38	38	38	38	0
11:22	38	38	38	38	0
11:21	38	38	38	38	0
11:20	38	38	38	38	0
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	0
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	15
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	1
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	1
11:04	38.1	38.1	38.1	38.1	86
11:03	37.78	37.78	37.78	37.78	0
11:02	37.78	37.78	37.78	37.78	0
11:01	37.78	37.78	37.78	37.78	0
11:00	37.78	37.78	37.78	37.78	0
10:59	37.78	37.78	37.78	37.78	0
10:58	37.78	37.78	37.78	37.78	0
10:57	37.78	37.78	37.78	37.78	0
10:56	37.78	37.78	37.78	37.78	0
10:55	37.78	37.78	37.78	37.78	0
10:54	37.78	37.78	37.78	37.78	0
10:53	37.78	37.78	37.78	37.78	0
10:52	37.78	37.78	37.78	37.78	0
10:51	37.78	37.78	37.78	37.78	0
10:50	37.78	37.78	37.78	37.78	0
10:49	37.78	37.78	37.78	37.78	0
10:48	37.78	37.78	37.78	37.78	0
10:47	37.78	37.78	37.78	37.78	0
10:46	37.78	37.78	37.78	37.78	0
10:45	37.78	37.78	37.78	37.78	0
10:44	37.78	37.78	37.78	37.78	0
10:43	37.78	37.78	37.78	37.78	48
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	0
10:37	37.9	37.9	37.9	37.9	58
10:36	37.94	37.94	37.94	37.94	0
10:35	37.94	37.94	37.94	37.94	0
10:34	37.94	37.94	37.94	37.94	32
10:33	38.02	38.02	38.02	38.02	0
10:32	38.02	38.02	38.02	38.02	0
10:31	38.02	38.02	38.02	38.02	0
10:30	38.02	38.02	38.02	38.02	0
10:29	38.02	38.02	38.02	38.02	5
10:28	38.2	38.2	38.2	38.2	24
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	17
10:24	38.17	38.17	38.17	38.17	0
10:23	38.17	38.17	38.17	38.17	0
10:22	38.17	38.17	38.17	38.17	0
10:21	38.17	38.17	38.17	38.17	32
10:20	38.44	38.44	38.44	38.44	0
10:19	38.44	38.44	38.44	38.44	0
10:18	38.44	38.44	38.44	38.44	0
10:17	38.44	38.43	38.44	38.43	16
10:16	38.42	38.41	38.42	38.41	81
10:15	38.39	38.39	38.39	38.39	174
10:14	38.35	38.35	38.35	38.35	0
10:13	38.35	38.31	38.35	38.31	75
10:12	38.29	38.29	38.29	38.29	0
10:11	38.29	38.29	38.29	38.29	0
10:10	38.29	38.29	38.29	38.29	0
10:09	38.29	38.29	38.29	38.29	67
10:08	38.24	38.24	38.24	38.24	0
10:07	38.24	38.24	38.24	38.24	63
10:06	38.18	38.18	38.18	38.18	0
10:05	38.18	38.18	38.18	38.18	7
10:04	38.16	38.16	38.16	38.16	103
10:03	38.12	38.12	38.12	38.12	0
10:02	38.12	38.12	38.12	38.12	0
10:01	38.12	38.11	38.12	38.11	75
10:00	38.03	38.03	38.03	38.03	0
09:59	38.03	38.03	38.03	38.03	0
09:58	38.03	38.03	38.03	38.03	0
09:57	38.03	38.03	38.03	38.03	0
09:56	38.03	38.03	38.03	38.03	0
09:55	38.03	38.03	38.03	38.03	0
09:54	38.03	38.03	38.03	38.03	0
09:53	38.03	37.99	38.03	37.99	27
09:52	37.99	37.96	37.99	37.96	65
09:51	37.94	37.94	37.94	37.94	0
09:50	37.94	37.94	37.94	37.94	0
09:49	37.94	37.94	37.94	37.94	0
09:48	37.94	37.94	37.94	37.94	0
09:47	37.94	37.94	37.94	37.94	134
09:46	37.88	37.82	37.88	37.82	10
09:45	37.81	37.7	37.81	37.7	80
09:44	37.48	37.48	37.48	37.48	0
09:43	37.48	37.48	37.48	37.48	57
09:42	37.22	37.22	37.22	37.22	0
09:41	37.22	37.22	37.22	37.22	0
09:40	37.22	37.22	37.22	37.22	0
09:39	37.22	37.25	37.25	37.22	176
09:38	37.37	37.37	37.37	37.37	0
09:37	37.37	37.37	37.37	37.37	0
09:36	37.37	37.37	37.37	37.37	0
09:35	37.37	37.37	37.37	37.37	0
09:34	37.37	37.37	37.37	37.37	0
09:33	37.37	37.37	37.37	37.37	0
09:32	37.37	37.38	37.38	37.37	110
09:31	37.17	37.17	37.17	37.17	0
09:30	37.17	37.17	37.17	37.17	0
09:29	37.17	37.17	37.17	37.17	0
09:28	37.17	37.17	37.17	37.17	0
09:27	37.17	37.17	37.17	37.17	0
09:26	37.17	37.17	37.17	37.17	0
09:25	37.17	37.17	37.17	37.17	0
09:24	37.17	37.17	37.17	37.17	0
09:23	37.17	37.17	37.17	37.17	0
09:22	37.17	37.17	37.17	37.17	0
09:21	37.17	37.17	37.17	37.17	0
09:20	37.17	37.17	37.17	37.17	0
09:19	37.17	37.17	37.17	37.17	0
09:18	37.17	37.17	37.17	37.17	0
09:17	37.17	37.17	37.17	37.17	0
09:16	37.17	37.17	37.17	37.17	0
09:15	37.17	37.17	37.17	37.17	0
09:14	37.17	37.17	37.17	37.17	0
09:13	37.17	37.17	37.17	37.17	0
09:12	37.17	37.17	37.17	37.17	0
09:11	37.17	37.17	37.17	37.17	0
09:10	37.17	37.17	37.17	37.17	0
09:09	37.17	37.17	37.17	37.17	0
09:08	37.17	37.17	37.17	37.17	0
09:07	37.17	37.17	37.17	37.17	0
09:06	37.17	37.17	37.17	37.17	0
09:05	37.17	37.17	37.17	37.17	0
09:04	37.17	37.17	37.17	37.17	0
09:03	37.17	37.17	37.17	37.17	0
09:02	37.17	37.17	37.17	37.17	0
09:01	37.17	37.17	37.17	37.17	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)