成交	12.91	昨收	12.86
漲跌	0.05	開盤	12.85
漲跌幅	0.39%	最高	12.99
買進	12.90	最低	12.80
賣出	12.91	單量	1
漲停價	0.00	總量	664
跌停價	0.00	昨量	1754

委買價	委買量	委賣價	委賣量
12.90	33	12.91	55
12.89	127	12.92	63
12.88	117	12.93	169
12.87	200	12.94	142
12.86	131	12.95	158

時間	成交	開	高	低	量
13:30	12.91	12.91	12.91	12.91	17
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	0
13:24	12.9	12.9	12.9	12.9	0
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	0
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.9	12.9	12.9	10
13:16	12.9	12.9	12.9	12.9	0
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.91	12.91	12.9	4
13:11	12.92	12.92	12.92	12.92	0
13:10	12.92	12.92	12.92	12.92	5
13:09	12.92	12.92	12.92	12.92	0
13:08	12.92	12.92	12.92	12.92	0
13:07	12.92	12.92	12.92	12.92	0
13:06	12.92	12.92	12.92	12.92	0
13:05	12.92	12.92	12.92	12.92	0
13:04	12.92	12.92	12.92	12.92	0
13:03	12.92	12.92	12.92	12.92	2
13:02	12.92	12.92	12.92	12.92	0
13:01	12.92	12.92	12.92	12.92	0
13:00	12.92	12.92	12.92	12.92	0
12:59	12.92	12.92	12.92	12.92	0
12:58	12.92	12.92	12.92	12.92	0
12:57	12.92	12.92	12.92	12.92	0
12:56	12.92	12.92	12.92	12.92	0
12:55	12.92	12.92	12.92	12.92	0
12:54	12.92	12.92	12.92	12.92	0
12:53	12.92	12.92	12.92	12.92	0
12:52	12.92	12.92	12.92	12.92	50
12:51	12.92	12.92	12.92	12.92	0
12:50	12.92	12.92	12.92	12.92	0
12:49	12.92	12.92	12.92	12.92	0
12:48	12.92	12.92	12.92	12.92	0
12:47	12.92	12.92	12.92	12.92	0
12:46	12.92	12.92	12.92	12.92	0
12:45	12.92	12.92	12.92	12.92	0
12:44	12.92	12.92	12.92	12.92	0
12:43	12.92	12.92	12.92	12.92	0
12:42	12.92	12.92	12.92	12.92	0
12:41	12.92	12.92	12.92	12.92	0
12:40	12.92	12.92	12.92	12.92	0
12:39	12.92	12.92	12.92	12.92	1
12:38	12.93	12.93	12.93	12.93	0
12:37	12.93	12.93	12.93	12.93	0
12:36	12.93	12.93	12.93	12.93	0
12:35	12.93	12.93	12.93	12.93	0
12:34	12.93	12.93	12.93	12.93	1
12:33	12.91	12.91	12.91	12.91	0
12:32	12.91	12.91	12.91	12.91	0
12:31	12.91	12.91	12.91	12.91	0
12:30	12.91	12.91	12.91	12.91	5
12:29	12.91	12.91	12.91	12.91	13
12:28	12.92	12.92	12.92	12.92	1
12:27	12.92	12.92	12.92	12.92	0
12:26	12.92	12.92	12.92	12.92	0
12:25	12.92	12.92	12.92	12.92	0
12:24	12.92	12.92	12.92	12.92	0
12:23	12.92	12.92	12.92	12.92	2
12:22	12.92	12.92	12.92	12.92	0
12:21	12.92	12.92	12.92	12.92	0
12:20	12.92	12.92	12.92	12.92	0
12:19	12.92	12.92	12.92	12.92	0
12:18	12.92	12.92	12.92	12.92	0
12:17	12.92	12.92	12.92	12.92	0
12:16	12.92	12.92	12.92	12.92	0
12:15	12.92	12.92	12.92	12.92	0
12:14	12.92	12.92	12.92	12.92	0
12:13	12.92	12.92	12.92	12.92	0
12:12	12.92	12.92	12.92	12.92	0
12:11	12.92	12.92	12.92	12.92	0
12:10	12.92	12.92	12.92	12.92	0
12:09	12.92	12.92	12.92	12.92	0
12:08	12.92	12.92	12.92	12.92	0
12:07	12.92	12.92	12.92	12.92	0
12:06	12.92	12.92	12.92	12.92	0
12:05	12.92	12.92	12.92	12.92	0
12:04	12.92	12.92	12.92	12.92	3
12:03	12.93	12.93	12.93	12.93	2
12:02	12.93	12.93	12.93	12.93	0
12:01	12.93	12.93	12.93	12.93	0
12:00	12.93	12.93	12.93	12.93	0
11:59	12.93	12.93	12.93	12.93	0
11:58	12.93	12.93	12.93	12.93	0
11:57	12.93	12.93	12.93	12.93	0
11:56	12.93	12.93	12.93	12.93	0
11:55	12.93	12.93	12.93	12.93	0
11:54	12.93	12.93	12.93	12.93	0
11:53	12.93	12.93	12.93	12.93	0
11:52	12.93	12.93	12.93	12.93	0
11:51	12.93	12.93	12.93	12.93	0
11:50	12.93	12.93	12.93	12.93	0
11:49	12.93	12.93	12.93	12.93	0
11:48	12.93	12.93	12.93	12.93	0
11:47	12.93	12.93	12.93	12.93	0
11:46	12.93	12.93	12.93	12.93	0
11:45	12.93	12.93	12.93	12.93	55
11:44	12.93	12.93	12.93	12.93	0
11:43	12.93	12.93	12.93	12.93	5
11:42	12.93	12.93	12.93	12.93	0
11:41	12.93	12.93	12.93	12.93	0
11:40	12.93	12.93	12.93	12.93	0
11:39	12.93	12.93	12.93	12.93	0
11:38	12.93	12.93	12.93	12.93	7
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	1
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	40
10:55	12.94	12.94	12.94	12.94	0
10:54	12.94	12.94	12.94	12.94	2
10:53	12.94	12.94	12.94	12.94	0
10:52	12.94	12.94	12.94	12.94	0
10:51	12.94	12.94	12.94	12.94	0
10:50	12.94	12.94	12.94	12.94	0
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	0
10:47	12.94	12.94	12.94	12.94	0
10:46	12.94	12.94	12.94	12.94	1
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	0
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.94	12.94	12.94	0
10:41	12.94	12.94	12.94	12.94	0
10:40	12.94	12.94	12.94	12.94	0
10:39	12.94	12.94	12.94	12.94	0
10:38	12.94	12.94	12.94	12.94	0
10:37	12.94	12.94	12.94	12.94	0
10:36	12.94	12.94	12.94	12.94	0
10:35	12.94	12.94	12.94	12.94	0
10:34	12.94	12.94	12.94	12.94	41
10:33	12.97	12.97	12.97	12.97	0
10:32	12.97	12.97	12.97	12.97	0
10:31	12.97	12.97	12.97	12.97	0
10:30	12.97	12.97	12.97	12.97	0
10:29	12.97	12.97	12.97	12.97	80
10:28	12.97	12.99	12.99	12.97	84
10:27	12.98	12.98	12.98	12.98	11
10:26	12.98	12.98	12.98	12.98	11
10:25	12.96	12.96	12.96	12.96	22
10:24	12.96	12.96	12.96	12.96	0
10:23	12.96	12.96	12.96	12.96	3
10:22	12.93	12.93	12.93	12.93	0
10:21	12.93	12.93	12.93	12.93	2
10:20	12.92	12.92	12.92	12.92	1
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.89	12.9	12.89	20
10:12	12.89	12.89	12.89	12.89	0
10:11	12.89	12.89	12.89	12.89	0
10:10	12.89	12.89	12.89	12.89	0
10:09	12.89	12.89	12.89	12.89	0
10:08	12.89	12.89	12.89	12.89	0
10:07	12.89	12.89	12.89	12.89	5
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	0
10:04	12.85	12.85	12.85	12.85	40
10:03	12.85	12.85	12.85	12.85	0
10:02	12.85	12.85	12.85	12.85	0
10:01	12.85	12.85	12.85	12.85	10
10:00	12.85	12.85	12.85	12.85	0
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	4
09:57	12.87	12.87	12.87	12.87	0
09:56	12.87	12.87	12.87	12.87	0
09:55	12.87	12.87	12.87	12.87	2
09:54	12.87	12.87	12.87	12.87	0
09:53	12.87	12.87	12.87	12.87	0
09:52	12.87	12.87	12.87	12.87	0
09:51	12.87	12.87	12.87	12.87	0
09:50	12.87	12.87	12.87	12.87	0
09:49	12.87	12.87	12.87	12.87	0
09:48	12.87	12.87	12.87	12.87	0
09:47	12.87	12.87	12.87	12.87	0
09:46	12.87	12.87	12.87	12.87	0
09:45	12.87	12.87	12.87	12.87	0
09:44	12.87	12.87	12.87	12.87	20
09:43	12.89	12.89	12.89	12.89	0
09:42	12.89	12.89	12.89	12.89	0
09:41	12.89	12.89	12.89	12.89	0
09:40	12.89	12.89	12.89	12.89	5
09:39	12.91	12.91	12.91	12.91	0
09:38	12.91	12.91	12.91	12.91	10
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	2
09:33	12.9	12.9	12.9	12.9	1
09:32	12.85	12.85	12.85	12.85	0
09:31	12.85	12.85	12.85	12.85	11
09:30	12.85	12.85	12.85	12.85	0
09:29	12.85	12.85	12.85	12.85	10
09:28	12.81	12.81	12.81	12.81	0
09:27	12.81	12.81	12.81	12.81	0
09:26	12.81	12.81	12.81	12.81	0
09:25	12.81	12.81	12.81	12.81	0
09:24	12.81	12.81	12.81	12.81	0
09:23	12.81	12.81	12.81	12.81	0
09:22	12.81	12.81	12.81	12.81	0
09:21	12.81	12.81	12.81	12.81	20
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	0
09:16	12.8	12.8	12.8	12.8	0
09:15	12.8	12.8	12.8	12.8	0
09:14	12.8	12.8	12.8	12.8	0
09:13	12.8	12.8	12.8	12.8	0
09:12	12.8	12.8	12.8	12.8	0
09:11	12.8	12.8	12.8	12.8	0
09:10	12.8	12.8	12.8	12.8	0
09:09	12.8	12.8	12.8	12.8	0
09:08	12.8	12.8	12.8	12.8	2
09:07	12.85	12.85	12.85	12.85	0
09:06	12.85	12.85	12.85	12.85	0
09:05	12.85	12.85	12.85	12.85	0
09:04	12.85	12.85	12.85	12.85	0
09:03	12.85	12.85	12.85	12.85	0
09:02	12.85	12.85	12.85	12.85	0
09:01	12.85	12.85	12.85	12.85	20

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)