成交	22.03	昨收	22.30
漲跌	-0.27	開盤	22.44
漲跌幅	-1.21%	最高	22.48
買進	22.03	最低	21.96
賣出	22.04	單量	213
漲停價	24.53	總量	48255
跌停價	20.07	昨量	43451

委買價	委買量	委賣價	委賣量
22.03	53	22.04	107
22.02	799	22.05	176
22.01	786	22.06	188
22.00	3048	22.07	142
21.99	357	22.08	15

時間	成交	開	高	低	量
13:30	22.03	22.03	22.03	22.03	917
13:29	22.04	22.04	22.04	22.04	0
13:28	22.04	22.04	22.04	22.04	0
13:27	22.04	22.04	22.04	22.04	0
13:26	22.04	22.04	22.04	22.04	0
13:25	22.04	22.04	22.04	22.03	87
13:24	22.04	22.04	22.04	22.03	164
13:23	22.03	22.04	22.04	22.03	137
13:22	22.04	22.04	22.04	22.03	155
13:21	22.04	22.03	22.04	22.03	75
13:20	22.03	22.04	22.04	22.03	65
13:19	22.04	22.03	22.04	22.03	47
13:18	22.04	22.04	22.04	22.03	44
13:17	22.03	22.03	22.04	22.03	69
13:16	22.03	22.02	22.04	22.02	72
13:15	22.03	22.03	22.04	22.03	59
13:14	22.02	22.03	22.03	22.02	79
13:13	22.02	22.02	22.03	22.02	39
13:12	22.02	22.03	22.04	22.02	328
13:11	22.04	22.03	22.04	22.03	81
13:10	22.03	22.03	22.04	22.03	453
13:09	22.03	22.03	22.04	22.02	77
13:08	22.03	22.02	22.03	22.02	289
13:07	22.03	22.02	22.03	22.02	40
13:06	22.02	22.02	22.03	22.02	37
13:05	22.02	22.03	22.03	22.02	65
13:04	22.03	22.01	22.03	22.01	34
13:03	22.02	22.02	22.02	22.01	261
13:02	22.02	22.01	22.02	22.01	58
13:01	22.02	22.01	22.02	22.01	72
13:00	22.02	22.02	22.02	22.01	186
12:59	22.02	22.01	22.02	22.01	14
12:58	22.02	22.02	22.02	22.01	90
12:57	22.02	22.02	22.02	22.01	103
12:56	22.02	22.01	22.02	22.01	58
12:55	22.01	22.03	22.03	22.01	263
12:54	22.03	22.02	22.03	22.02	56
12:53	22.02	22.03	22.03	22.02	40
12:52	22.03	22.03	22.03	22.02	163
12:51	22.02	22.02	22.03	22.02	129
12:50	22.03	22.03	22.03	22.02	123
12:49	22.03	22.03	22.03	22.03	18
12:48	22.03	22.03	22.03	22.02	35
12:47	22.03	22.02	22.03	22.02	28
12:46	22.02	22.02	22.02	22.01	45
12:45	22.02	22.02	22.02	22.02	76
12:44	22.02	22.02	22.02	22.02	48
12:43	22.02	22.02	22.02	22.01	99
12:42	22.02	22.02	22.02	22.01	130
12:41	22.02	22.02	22.02	22.01	38
12:40	22.02	22.02	22.02	22.01	67
12:39	22.01	22.02	22.02	22.01	39
12:38	22.01	22.01	22.02	22.01	44
12:37	22.01	22.02	22.02	22.01	53
12:36	22.01	22.02	22.02	22.01	23
12:35	22.02	22.02	22.02	22.01	23
12:34	22.02	22.02	22.02	22.01	66
12:33	22.02	22.02	22.02	22.02	51
12:32	22.02	22.01	22.02	22	103
12:31	22.01	22.01	22.01	22.01	68
12:30	22.01	22.02	22.02	22	61
12:29	22.02	22.02	22.02	22	147
12:28	22.02	22.02	22.02	22.01	28
12:27	22.02	22.01	22.02	22.01	84
12:26	22.02	22.02	22.02	22.01	38
12:25	22.02	22.02	22.02	22.01	50
12:24	22.02	22.02	22.02	22.01	16
12:23	22.01	22.02	22.02	22.01	131
12:22	22.03	22.03	22.03	22.02	43
12:21	22.03	22.03	22.03	22.02	59
12:20	22.03	22.03	22.03	22.03	36
12:19	22.03	22.02	22.03	22.02	39
12:18	22.03	22.02	22.03	22.02	43
12:17	22.02	22.02	22.03	22.01	69
12:16	22.02	22.01	22.02	22.01	28
12:15	22.02	22.01	22.02	22.01	40
12:14	22.02	22.02	22.02	22.02	12
12:13	22.02	22.02	22.02	22.02	24
12:12	22.02	22	22.02	21.99	68
12:11	22	21.99	22	21.99	70
12:10	21.99	21.99	21.99	21.98	70
12:09	21.99	21.99	21.99	21.99	43
12:08	21.99	21.99	21.99	21.98	102
12:07	21.99	22	22	21.98	124
12:06	22	22	22	21.99	105
12:05	22	22.01	22.01	22	131
12:04	22	22	22.01	22	26
12:03	22	21.99	22.01	21.99	398
12:02	21.99	21.99	21.99	21.98	148
12:01	21.99	21.97	21.99	21.97	447
12:00	21.98	21.97	21.98	21.96	77
11:59	21.97	21.97	21.97	21.96	200
11:58	21.97	21.97	21.97	21.96	124
11:57	21.97	21.98	21.98	21.97	477
11:56	21.98	21.98	21.98	21.97	47
11:55	21.98	21.98	21.98	21.97	67
11:54	21.98	21.98	21.98	21.97	94
11:53	21.98	21.98	21.98	21.97	48
11:52	21.98	21.98	21.98	21.97	72
11:51	21.98	21.97	21.98	21.97	177
11:50	21.98	21.98	21.98	21.97	316
11:49	21.98	21.99	21.99	21.97	140
11:48	21.99	21.99	21.99	21.98	168
11:47	21.98	21.99	21.99	21.98	62
11:46	21.99	21.98	21.99	21.98	37
11:45	21.98	21.98	21.99	21.98	237
11:44	21.99	21.99	21.99	21.97	801
11:43	21.99	22	22	21.99	507
11:42	22	22	22	21.99	63
11:41	22	22	22.01	22	2511
11:40	22	22.01	22.01	22	76
11:39	22.01	22.03	22.03	22.01	220
11:38	22.03	22.03	22.03	22.01	597
11:37	22.03	22.03	22.03	22.03	14
11:36	22.03	22.02	22.03	22.02	137
11:35	22.03	22.02	22.03	22.02	23
11:34	22.03	22.03	22.03	22.02	37
11:33	22.03	22.04	22.04	22.03	252
11:32	22.04	22.04	22.04	22.03	24
11:31	22.03	22.05	22.05	22.03	121
11:30	22.05	22.05	22.05	22.04	67
11:29	22.05	22.05	22.05	22.05	114
11:28	22.05	22.05	22.05	22.04	107
11:27	22.05	22.05	22.05	22.05	58
11:26	22.05	22.05	22.05	22.04	41
11:25	22.05	22.04	22.05	22.04	30
11:24	22.04	22.04	22.04	22.03	66
11:23	22.04	22.04	22.04	22.03	19
11:22	22.04	22.03	22.04	22.03	39
11:21	22.03	22.03	22.03	22.02	21
11:20	22.03	22.02	22.03	22.02	26
11:19	22.03	22.03	22.03	22.02	61
11:18	22.02	22.04	22.04	22.02	65
11:17	22.04	22.03	22.04	22.03	41
11:16	22.03	22.03	22.04	22.03	32
11:15	22.03	22.02	22.03	22.02	182
11:14	22.01	22	22.02	22	129
11:13	22.01	22.01	22.01	22	128
11:12	22.01	22.01	22.01	22	140
11:11	22.01	22.01	22.01	22	58
11:10	22.01	22.01	22.01	22	96
11:09	22.01	22.01	22.01	22	853
11:08	22.01	22.01	22.01	22.01	62
11:07	22.01	22.01	22.01	22.01	62
11:06	22.01	22.01	22.01	22	99
11:05	22.01	22.01	22.01	22	428
11:04	22.01	22.01	22.01	22	1006
11:03	22.01	22.02	22.02	22	61
11:02	22.02	22.05	22.05	22	538
11:01	22.05	22.05	22.05	22.05	19
11:00	22.05	22.05	22.05	22.04	77
10:59	22.04	22.04	22.05	22.04	23
10:58	22.04	22.04	22.04	22.03	49
10:57	22.04	22.05	22.05	22.04	143
10:56	22.05	22.05	22.05	22.05	79
10:55	22.05	22.06	22.06	22.05	99
10:54	22.06	22.06	22.06	22.05	7
10:53	22.06	22.06	22.06	22.05	17
10:52	22.06	22.05	22.06	22.05	26
10:51	22.05	22.05	22.05	22.04	39
10:50	22.05	22.05	22.05	22.04	199
10:49	22.05	22.07	22.07	22.05	188
10:48	22.07	22.08	22.08	22.07	112
10:47	22.08	22.08	22.08	22.08	55
10:46	22.08	22.08	22.08	22.07	40
10:45	22.07	22.06	22.08	22.06	25
10:44	22.06	22.06	22.06	22.06	38
10:43	22.06	22.05	22.06	22.05	91
10:42	22.05	22.03	22.05	22.02	78
10:41	22.03	22	22.03	22	48
10:40	22.01	22.02	22.03	22	153
10:39	22.03	22.02	22.03	22.01	53
10:38	22.02	22.04	22.04	22.01	559
10:37	22.04	22.03	22.04	22.03	27
10:36	22.04	22.03	22.04	22.03	21
10:35	22.03	22.02	22.03	22.02	25
10:34	22.03	22.02	22.03	22.02	57
10:33	22.02	22.02	22.02	22.01	123
10:32	22.02	22.02	22.02	22.01	420
10:31	22.03	22.04	22.04	22.02	238
10:30	22.04	22.05	22.06	22.04	274
10:29	22.05	22.05	22.05	22.04	86
10:28	22.06	22.06	22.06	22.05	805
10:27	22.06	22.07	22.07	22.06	218
10:26	22.07	22.06	22.08	22.05	81
10:25	22.06	22.06	22.06	22.05	277
10:24	22.06	22.07	22.07	22.06	110
10:23	22.07	22.07	22.07	22.06	68
10:22	22.07	22.08	22.08	22.06	555
10:21	22.09	22.08	22.1	22.08	185
10:20	22.1	22.11	22.11	22.09	197
10:19	22.11	22.1	22.11	22.09	45
10:18	22.1	22.09	22.1	22.09	47
10:17	22.09	22.08	22.09	22.07	423
10:16	22.08	22.07	22.08	22.07	60
10:15	22.07	22.07	22.08	22.07	23
10:14	22.07	22.08	22.08	22.07	665
10:13	22.08	22.08	22.08	22.07	163
10:12	22.08	22.08	22.09	22.07	195
10:11	22.08	22.08	22.08	22.08	129
10:10	22.08	22.1	22.1	22.07	501
10:09	22.1	22.11	22.11	22.1	77
10:08	22.11	22.1	22.11	22.1	51
10:07	22.11	22.1	22.11	22.09	630
10:06	22.1	22.1	22.11	22.09	118
10:05	22.1	22.11	22.11	22.1	506
10:04	22.11	22.12	22.12	22.11	198
10:03	22.12	22.1	22.12	22.1	115
10:02	22.11	22.11	22.11	22.1	181
10:01	22.11	22.11	22.11	22.11	104
10:00	22.11	22.12	22.12	22.11	250
09:59	22.12	22.12	22.12	22.11	74
09:58	22.12	22.12	22.12	22.11	131
09:57	22.12	22.13	22.13	22.12	36
09:56	22.12	22.12	22.12	22.11	176
09:55	22.12	22.14	22.14	22.11	426
09:54	22.14	22.13	22.14	22.12	94
09:53	22.13	22.13	22.13	22.12	67
09:52	22.13	22.12	22.13	22.12	50
09:51	22.12	22.12	22.12	22.11	87
09:50	22.12	22.1	22.12	22.09	499
09:49	22.09	22.1	22.1	22.09	435
09:48	22.1	22.12	22.13	22.1	1806
09:47	22.12	22.12	22.12	22.12	33
09:46	22.11	22.12	22.13	22.11	90
09:45	22.11	22.12	22.13	22.11	205
09:44	22.13	22.13	22.13	22.12	23
09:43	22.13	22.13	22.14	22.12	174
09:42	22.13	22.15	22.15	22.13	533
09:41	22.14	22.15	22.15	22.14	81
09:40	22.15	22.16	22.16	22.15	68
09:39	22.15	22.17	22.17	22.15	87
09:38	22.17	22.17	22.19	22.16	118
09:37	22.17	22.17	22.18	22.17	58
09:36	22.17	22.15	22.18	22.15	210
09:35	22.15	22.12	22.15	22.11	818
09:34	22.13	22.14	22.15	22.13	145
09:33	22.15	22.15	22.15	22.13	209
09:32	22.15	22.16	22.16	22.13	320
09:31	22.17	22.2	22.2	22.16	533
09:30	22.2	22.21	22.21	22.19	224
09:29	22.21	22.2	22.21	22.2	67
09:28	22.21	22.22	22.22	22.2	98
09:27	22.22	22.2	22.22	22.2	94
09:26	22.2	22.25	22.25	22.2	526
09:25	22.25	22.22	22.25	22.21	230
09:24	22.22	22.22	22.23	22.21	397
09:23	22.22	22.23	22.23	22.22	88
09:22	22.24	22.26	22.26	22.23	235
09:21	22.26	22.26	22.28	22.25	152
09:20	22.27	22.28	22.28	22.26	124
09:19	22.26	22.33	22.34	22.26	700
09:18	22.33	22.37	22.37	22.33	535
09:17	22.38	22.41	22.41	22.36	116
09:16	22.4	22.43	22.44	22.4	203
09:15	22.44	22.45	22.45	22.43	62
09:14	22.44	22.45	22.45	22.44	80
09:13	22.45	22.46	22.47	22.44	158
09:12	22.47	22.44	22.47	22.44	649
09:11	22.43	22.42	22.44	22.42	191
09:10	22.42	22.4	22.43	22.4	380
09:09	22.37	22.35	22.4	22.35	672
09:08	22.36	22.36	22.37	22.35	144
09:07	22.37	22.41	22.42	22.36	864
09:06	22.4	22.41	22.43	22.4	572
09:05	22.43	22.46	22.46	22.42	99
09:04	22.44	22.47	22.48	22.44	357
09:03	22.47	22.43	22.48	22.43	1248
09:02	22.43	22.43	22.43	22.43	0
09:01	22.43	22.43	22.43	22.43	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)