成交	34.83	昨收	34.88
漲跌	-0.05	開盤	34.88
漲跌幅	-0.14%	最高	35.15
買進	34.83	最低	34.83
賣出	34.84	單量	175
漲停價	38.36	總量	29785
跌停價	31.40	昨量	33867

委買價	委買量	委賣價	委賣量
34.83	196	34.84	1342
34.82	355	34.85	440
34.81	349	34.86	34
34.80	999	34.87	24
34.79	48	34.88	1191

時間	成交	開	高	低	量
13:30	34.83	34.83	34.83	34.83	1666
13:29	34.85	34.85	34.85	34.85	0
13:28	34.85	34.85	34.85	34.85	0
13:27	34.85	34.85	34.85	34.85	0
13:26	34.85	34.85	34.85	34.85	0
13:25	34.85	34.86	34.86	34.85	213
13:24	34.86	34.85	34.86	34.85	45
13:23	34.85	34.85	34.85	34.85	298
13:22	34.85	34.86	34.86	34.85	112
13:21	34.86	34.86	34.86	34.86	75
13:20	34.86	34.86	34.86	34.86	15
13:19	34.86	34.85	34.86	34.85	73
13:18	34.86	34.85	34.86	34.85	110
13:17	34.86	34.86	34.86	34.86	65
13:16	34.85	34.86	34.86	34.85	78
13:15	34.86	34.86	34.86	34.85	396
13:14	34.86	34.86	34.86	34.86	49
13:13	34.86	34.86	34.86	34.86	139
13:12	34.86	34.86	34.86	34.85	78
13:11	34.86	34.86	34.86	34.86	35
13:10	34.86	34.86	34.86	34.86	144
13:09	34.86	34.86	34.86	34.86	14
13:08	34.85	34.86	34.86	34.85	147
13:07	34.86	34.86	34.86	34.86	106
13:06	34.85	34.86	34.86	34.85	60
13:05	34.85	34.87	34.87	34.85	215
13:04	34.87	34.87	34.87	34.87	58
13:03	34.85	34.86	34.86	34.85	209
13:02	34.86	34.86	34.86	34.86	100
13:01	34.85	34.85	34.85	34.85	72
13:00	34.85	34.85	34.85	34.84	241
12:59	34.85	34.85	34.86	34.85	63
12:58	34.85	34.86	34.86	34.84	68
12:57	34.85	34.86	34.86	34.85	39
12:56	34.86	34.86	34.86	34.86	59
12:55	34.85	34.86	34.86	34.85	68
12:54	34.85	34.85	34.86	34.85	168
12:53	34.86	34.86	34.86	34.85	491
12:52	34.85	34.85	34.86	34.85	66
12:51	34.86	34.87	34.87	34.86	117
12:50	34.87	34.87	34.87	34.86	35
12:49	34.87	34.87	34.87	34.86	227
12:48	34.87	34.87	34.87	34.86	217
12:47	34.87	34.87	34.87	34.86	81
12:46	34.87	34.87	34.87	34.87	36
12:45	34.87	34.87	34.87	34.86	40
12:44	34.88	34.88	34.88	34.86	26
12:43	34.88	34.88	34.88	34.86	159
12:42	34.88	34.88	34.89	34.88	215
12:41	34.88	34.91	34.91	34.88	847
12:40	34.91	34.9	34.91	34.9	8
12:39	34.91	34.91	34.91	34.9	109
12:38	34.91	34.9	34.91	34.9	34
12:37	34.91	34.9	34.91	34.9	19
12:36	34.9	34.9	34.9	34.89	41
12:35	34.9	34.9	34.9	34.89	23
12:34	34.9	34.9	34.9	34.89	49
12:33	34.9	34.9	34.9	34.89	37
12:32	34.9	34.89	34.91	34.89	213
12:31	34.91	34.91	34.91	34.91	92
12:30	34.91	34.91	34.91	34.9	81
12:29	34.91	34.91	34.91	34.91	39
12:28	34.91	34.91	34.91	34.9	73
12:27	34.91	34.91	34.91	34.91	60
12:26	34.91	34.91	34.91	34.91	33
12:25	34.91	34.91	34.91	34.9	52
12:24	34.91	34.91	34.91	34.9	31
12:23	34.91	34.91	34.91	34.9	39
12:22	34.91	34.9	34.91	34.9	67
12:21	34.9	34.9	34.9	34.89	117
12:20	34.9	34.9	34.9	34.9	87
12:19	34.9	34.9	34.9	34.89	64
12:18	34.9	34.91	34.91	34.9	500
12:17	34.91	34.91	34.91	34.9	27
12:16	34.91	34.91	34.91	34.91	64
12:15	34.91	34.91	34.91	34.91	55
12:14	34.91	34.93	34.93	34.9	86
12:13	34.93	34.93	34.93	34.93	37
12:12	34.93	34.93	34.94	34.92	44
12:11	34.93	34.93	34.93	34.92	155
12:10	34.93	34.94	34.94	34.92	123
12:09	34.94	34.95	34.95	34.94	34
12:08	34.94	34.96	34.97	34.94	469
12:07	34.96	34.97	34.97	34.96	61
12:06	34.97	34.96	34.97	34.96	30
12:05	34.97	34.96	34.97	34.95	218
12:04	34.96	34.96	34.96	34.96	47
12:03	34.97	34.97	34.97	34.96	64
12:02	34.97	34.98	34.98	34.97	53
12:01	34.98	34.97	34.98	34.97	44
12:00	34.97	34.97	34.97	34.97	21
11:59	34.97	34.97	34.98	34.97	37
11:58	34.97	34.98	34.98	34.97	40
11:57	34.97	34.96	34.98	34.96	56
11:56	34.97	34.98	34.98	34.95	70
11:55	34.97	34.97	34.97	34.97	36
11:54	34.98	34.98	34.99	34.98	43
11:53	34.99	34.99	34.99	34.97	51
11:52	34.99	34.97	34.99	34.97	70
11:51	34.97	34.97	34.97	34.96	82
11:50	34.97	34.97	34.97	34.96	130
11:49	34.98	34.99	34.99	34.98	137
11:48	34.99	34.99	34.99	34.99	42
11:47	35	35	35.01	34.99	146
11:46	35.01	35.02	35.02	35	125
11:45	35.01	35.01	35.01	35.01	33
11:44	35.02	35.01	35.02	35.01	19
11:43	35.01	35.01	35.01	35.01	16
11:42	35.01	35	35.01	35	53
11:41	35	35	35	34.99	72
11:40	35	35	35	35	21
11:39	35	34.99	35	34.98	65
11:38	35	35	35	35	19
11:37	35	35	35	35	45
11:36	34.99	35	35	34.99	84
11:35	35	35	35	34.99	26
11:34	35	35	35	34.99	35
11:33	35	35.01	35.01	34.99	62
11:32	35	35.01	35.01	35	144
11:31	35.01	35.02	35.02	35.01	124
11:30	35.01	35.01	35.01	35.01	33
11:29	35.01	35	35.01	35	21
11:28	35.01	35.01	35.01	35.01	56
11:27	35	35	35	35	17
11:26	35	34.98	35	34.98	71
11:25	34.98	34.97	34.98	34.97	55
11:24	34.96	34.97	34.97	34.96	46
11:23	34.97	34.96	34.97	34.96	31
11:22	34.96	34.96	34.96	34.96	33
11:21	34.96	34.96	34.96	34.96	46
11:20	34.95	34.96	34.96	34.95	24
11:19	34.96	34.96	34.96	34.95	96
11:18	34.96	34.96	34.96	34.96	44
11:17	34.96	34.95	34.96	34.95	69
11:16	34.95	34.95	34.95	34.93	179
11:15	34.95	34.96	34.96	34.95	153
11:14	34.97	34.97	34.97	34.97	25
11:13	34.97	34.97	34.97	34.97	87
11:12	34.98	34.99	34.99	34.98	102
11:11	34.99	34.99	34.99	34.99	35
11:10	34.99	34.99	35	34.99	271
11:09	35.01	35.01	35.01	35.01	29
11:08	35.02	35.02	35.02	35.01	10
11:07	35.02	35.02	35.02	35	58
11:06	35.02	35	35.02	35	563
11:05	35.01	35.01	35.01	35.01	58
11:04	35.03	35.03	35.03	35.03	17
11:03	35.02	35.04	35.04	35.02	77
11:02	35.04	35.05	35.05	35.04	19
11:01	35.05	35.05	35.05	35.05	149
11:00	35.05	35.05	35.05	35.05	58
10:59	35.04	35.03	35.04	35.03	45
10:58	35.03	35.02	35.03	35.02	62
10:57	35.02	35.03	35.03	35.02	121
10:56	35.03	35.03	35.03	35.03	0
10:55	35.03	35.02	35.03	35.02	37
10:54	35.03	35.02	35.03	35.02	44
10:53	35.04	35.03	35.04	35.03	165
10:52	35.05	35.06	35.06	35.05	34
10:51	35.06	35.05	35.06	35.05	90
10:50	35.06	35.06	35.06	35.06	26
10:49	35.06	35.06	35.07	35.06	23
10:48	35.06	35.04	35.06	35.04	47
10:47	35.05	35.02	35.05	35.02	98
10:46	35.03	35.05	35.06	35.03	171
10:45	35.04	35.04	35.04	35.04	23
10:44	35.04	35.04	35.04	35.03	124
10:43	35.05	35.05	35.06	35.05	114
10:42	35.06	35.04	35.06	35.04	184
10:41	35.08	35.08	35.08	35.08	120
10:40	35.08	35.08	35.08	35.08	0
10:39	35.08	35.07	35.08	35.07	48
10:38	35.07	35.07	35.07	35.07	40
10:37	35.07	35.06	35.07	35.06	102
10:36	35.11	35.11	35.11	35.11	11
10:35	35.1	35.12	35.12	35.1	41
10:34	35.13	35.13	35.13	35.13	17
10:33	35.1	35.11	35.11	35.1	76
10:32	35.12	35.12	35.12	35.11	71
10:31	35.12	35.1	35.12	35.1	307
10:30	35.09	35.08	35.09	35.08	42
10:29	35.08	35.08	35.08	35.08	69
10:28	35.08	35.07	35.08	35.07	113
10:27	35.07	35.07	35.07	35.07	69
10:26	35.07	35.07	35.07	35.07	44
10:25	35.07	35.06	35.07	35.06	91
10:24	35.06	35.06	35.06	35.05	107
10:23	35.06	35.06	35.06	35.06	0
10:22	35.06	35.06	35.06	35.05	86
10:21	35.06	35.05	35.06	35.05	47
10:20	35.05	35.05	35.05	35.04	45
10:19	35.04	35.05	35.05	35.04	65
10:18	35.05	35.05	35.05	35.05	106
10:17	35.05	35.05	35.05	35.05	155
10:16	35.04	35.04	35.04	35.04	3
10:15	35.04	35.04	35.04	35.04	94
10:14	35.02	35.02	35.02	35.02	45
10:13	35.01	35.02	35.02	35.01	170
10:12	35.03	35.03	35.03	35.03	0
10:11	35.03	35.04	35.04	35.03	42
10:10	35.04	35.04	35.04	35.04	42
10:09	35.04	35.04	35.04	35.04	56
10:08	35.04	35.04	35.04	35.04	53
10:07	35.04	35.03	35.04	35.03	61
10:06	35.04	35.05	35.05	35.04	71
10:05	35.02	35.03	35.03	35.02	124
10:04	35.02	35.03	35.03	35.02	64
10:03	35	35.01	35.01	35	200
10:02	35.01	35.01	35.01	35.01	79
10:01	35.02	35.03	35.03	35.02	287
10:00	35.03	35.05	35.05	35.03	398
09:59	35.04	35.04	35.04	35.04	59
09:58	35.07	35.06	35.07	35.06	155
09:57	35.08	35.09	35.09	35.07	109
09:56	35.09	35.09	35.09	35.08	26
09:55	35.08	35.09	35.09	35.08	125
09:54	35.09	35.09	35.09	35.09	63
09:53	35.09	35.1	35.1	35.09	176
09:52	35.11	35.09	35.11	35.09	80
09:51	35.09	35.1	35.11	35.09	390
09:50	35.11	35.11	35.11	35.1	39
09:49	35.1	35.1	35.12	35.1	146
09:48	35.11	35.12	35.12	35.1	198
09:47	35.11	35.14	35.14	35.11	120
09:46	35.13	35.14	35.14	35.13	176
09:45	35.14	35.13	35.14	35.13	38
09:44	35.13	35.13	35.13	35.13	101
09:43	35.14	35.14	35.14	35.14	62
09:42	35.14	35.13	35.14	35.13	119
09:41	35.13	35.13	35.13	35.13	59
09:40	35.14	35.14	35.14	35.14	40
09:39	35.15	35.15	35.15	35.15	84
09:38	35.12	35.13	35.13	35.12	142
09:37	35.12	35.12	35.12	35.12	168
09:36	35.12	35.12	35.12	35.12	20
09:35	35.12	35.11	35.12	35.11	243
09:34	35.11	35.11	35.11	35.11	231
09:33	35.1	35.1	35.1	35.1	120
09:32	35.09	35.09	35.1	35.09	74
09:31	35.09	35.09	35.09	35.09	259
09:30	35.09	35.09	35.09	35.08	62
09:29	35.08	35.08	35.09	35.08	96
09:28	35.08	35.08	35.08	35.08	52
09:27	35.08	35.08	35.08	35.08	58
09:26	35.07	35.08	35.08	35.07	202
09:25	35.08	35.09	35.09	35.08	217
09:24	35.09	35.08	35.09	35.08	202
09:23	35.08	35.08	35.08	35.08	341
09:22	35.03	35.03	35.03	35.03	65
09:21	35.04	35.04	35.04	35.04	69
09:20	35.03	35.04	35.04	35.03	56
09:19	35.04	35.05	35.05	35.04	170
09:18	35.05	35.05	35.05	35.05	55
09:17	35.05	35.04	35.05	35.04	180
09:16	35.05	35.05	35.05	35.05	109
09:15	35.04	35.04	35.04	35.03	129
09:14	35.03	35.03	35.04	35.03	27
09:13	35.04	35.03	35.04	35.03	147
09:12	35.04	35.04	35.04	35.04	68
09:11	35.03	35.03	35.04	35.03	330
09:10	35.03	35.02	35.03	35.02	77
09:09	35.02	35.03	35.03	35.02	66
09:08	35.02	35.04	35.04	35.02	139
09:07	35.04	35	35.04	35	853
09:06	34.96	34.92	34.96	34.92	253
09:05	34.93	34.92	34.94	34.92	209
09:04	34.94	34.95	34.96	34.94	207
09:03	34.93	34.91	34.95	34.91	905
09:02	34.91	34.91	34.91	34.91	0
09:01	34.91	34.91	34.91	34.91	0

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)