成交	32.64	昨收	32.43
漲跌	0.21	開盤	32.40
漲跌幅	0.65%	最高	32.64
買進	32.64	最低	32.29
賣出	32.65	單量	145
漲停價	35.67	總量	23648
跌停價	29.19	昨量	19441

委買價	委買量	委賣價	委賣量
32.64	101	32.65	97
32.63	114	32.66	24
32.62	106	32.67	21
32.61	221	32.68	12
32.60	32	32.69	5

時間	成交	開	高	低	量
13:30	32.64	32.64	32.64	32.64	1338
13:29	32.62	32.62	32.62	32.62	0
13:28	32.62	32.62	32.62	32.62	0
13:27	32.62	32.62	32.62	32.62	0
13:26	32.62	32.62	32.62	32.62	0
13:25	32.62	32.62	32.62	32.62	0
13:24	32.62	32.62	32.63	32.62	193
13:23	32.62	32.63	32.63	32.62	32
13:22	32.63	32.62	32.63	32.62	94
13:21	32.62	32.62	32.62	32.62	0
13:20	32.62	32.62	32.63	32.62	143
13:19	32.62	32.62	32.62	32.62	28
13:18	32.61	32.61	32.61	32.61	8
13:17	32.61	32.6	32.61	32.6	224
13:16	32.6	32.6	32.6	32.6	13
13:15	32.6	32.59	32.6	32.59	183
13:14	32.6	32.6	32.6	32.6	19
13:13	32.6	32.6	32.6	32.6	11
13:12	32.6	32.58	32.6	32.58	91
13:11	32.58	32.57	32.58	32.57	104
13:10	32.58	32.59	32.59	32.58	45
13:09	32.59	32.59	32.59	32.58	60
13:08	32.58	32.58	32.58	32.58	26
13:07	32.58	32.58	32.58	32.58	70
13:06	32.58	32.57	32.58	32.57	127
13:05	32.58	32.58	32.58	32.58	0
13:04	32.58	32.58	32.58	32.58	0
13:03	32.58	32.57	32.58	32.57	198
13:02	32.57	32.57	32.57	32.57	680
13:01	32.54	32.55	32.55	32.54	18
13:00	32.55	32.54	32.55	32.53	190
12:59	32.53	32.52	32.53	32.52	27
12:58	32.52	32.52	32.53	32.52	28
12:57	32.52	32.51	32.53	32.51	38
12:56	32.51	32.51	32.52	32.51	11
12:55	32.51	32.51	32.52	32.51	7
12:54	32.52	32.52	32.53	32.51	33
12:53	32.53	32.52	32.53	32.51	33
12:52	32.52	32.52	32.53	32.52	6
12:51	32.53	32.53	32.53	32.52	462
12:50	32.53	32.53	32.54	32.52	23
12:49	32.53	32.54	32.54	32.53	22
12:48	32.54	32.54	32.54	32.53	17
12:47	32.53	32.54	32.55	32.53	18
12:46	32.54	32.55	32.55	32.54	22
12:45	32.55	32.55	32.55	32.54	10
12:44	32.55	32.55	32.55	32.54	51
12:43	32.55	32.55	32.55	32.55	4
12:42	32.54	32.52	32.54	32.52	576
12:41	32.53	32.52	32.53	32.51	26
12:40	32.52	32.51	32.52	32.51	45
12:39	32.51	32.52	32.52	32.51	15
12:38	32.52	32.52	32.52	32.51	35
12:37	32.52	32.52	32.52	32.52	43
12:36	32.52	32.51	32.52	32.51	260
12:35	32.52	32.52	32.52	32.5	29
12:34	32.51	32.5	32.51	32.5	28
12:33	32.5	32.5	32.5	32.5	41
12:32	32.51	32.51	32.51	32.5	33
12:31	32.5	32.52	32.52	32.5	33
12:30	32.52	32.52	32.52	32.51	27
12:29	32.52	32.51	32.52	32.5	42
12:28	32.51	32.51	32.51	32.5	30
12:27	32.51	32.5	32.51	32.5	15
12:26	32.51	32.5	32.51	32.5	27
12:25	32.51	32.5	32.51	32.5	19
12:24	32.51	32.5	32.51	32.5	14
12:23	32.51	32.52	32.52	32.5	21
12:22	32.52	32.5	32.52	32.49	40
12:21	32.5	32.5	32.5	32.49	97
12:20	32.51	32.51	32.51	32.5	121
12:19	32.51	32.51	32.52	32.51	37
12:18	32.51	32.51	32.52	32.51	34
12:17	32.51	32.5	32.51	32.49	233
12:16	32.5	32.5	32.5	32.49	9
12:15	32.5	32.49	32.51	32.49	163
12:14	32.5	32.5	32.5	32.5	9
12:13	32.5	32.5	32.5	32.48	22
12:12	32.5	32.5	32.5	32.48	9
12:11	32.5	32.49	32.5	32.49	414
12:10	32.49	32.5	32.5	32.48	44
12:09	32.48	32.48	32.48	32.48	6
12:08	32.48	32.48	32.48	32.48	22
12:07	32.49	32.46	32.49	32.46	147
12:06	32.46	32.46	32.46	32.45	17
12:05	32.46	32.44	32.46	32.44	128
12:04	32.45	32.45	32.45	32.43	30
12:03	32.45	32.43	32.45	32.43	14
12:02	32.44	32.45	32.45	32.43	14
12:01	32.44	32.45	32.45	32.44	22
12:00	32.45	32.45	32.45	32.44	15
11:59	32.44	32.44	32.45	32.44	23
11:58	32.45	32.44	32.45	32.43	8
11:57	32.45	32.45	32.45	32.43	8
11:56	32.45	32.45	32.45	32.42	9
11:55	32.44	32.44	32.44	32.44	11
11:54	32.45	32.42	32.45	32.42	19
11:53	32.44	32.44	32.44	32.42	121
11:52	32.45	32.44	32.45	32.44	38
11:51	32.44	32.44	32.45	32.44	12
11:50	32.44	32.45	32.45	32.44	15
11:49	32.45	32.46	32.46	32.44	31
11:48	32.46	32.46	32.46	32.45	19
11:47	32.46	32.46	32.47	32.46	6
11:46	32.45	32.45	32.47	32.45	8
11:45	32.47	32.46	32.47	32.45	66
11:44	32.46	32.46	32.47	32.46	21
11:43	32.43	32.43	32.43	32.43	84
11:42	32.43	32.45	32.45	32.43	76
11:41	32.46	32.47	32.47	32.46	18
11:40	32.47	32.49	32.49	32.47	162
11:39	32.48	32.5	32.5	32.48	53
11:38	32.51	32.53	32.53	32.51	108
11:37	32.52	32.53	32.53	32.52	70
11:36	32.53	32.52	32.53	32.52	29
11:35	32.54	32.53	32.54	32.53	26
11:34	32.53	32.5	32.53	32.5	615
11:33	32.48	32.47	32.48	32.47	32
11:32	32.47	32.47	32.47	32.47	28
11:31	32.46	32.47	32.47	32.46	160
11:30	32.45	32.45	32.45	32.45	236
11:29	32.44	32.45	32.45	32.44	327
11:28	32.43	32.43	32.43	32.43	218
11:27	32.43	32.42	32.43	32.42	24
11:26	32.43	32.43	32.43	32.43	19
11:25	32.43	32.43	32.43	32.43	15
11:24	32.43	32.43	32.43	32.43	19
11:23	32.43	32.43	32.44	32.43	96
11:22	32.42	32.43	32.44	32.42	40
11:21	32.44	32.43	32.44	32.43	82
11:20	32.43	32.43	32.43	32.43	4
11:19	32.42	32.41	32.42	32.41	47
11:18	32.41	32.42	32.42	32.41	16
11:17	32.42	32.42	32.42	32.42	89
11:16	32.41	32.41	32.41	32.41	34
11:15	32.4	32.4	32.4	32.4	10
11:14	32.4	32.39	32.4	32.39	36
11:13	32.4	32.4	32.4	32.4	12
11:12	32.38	32.4	32.4	32.38	22
11:11	32.39	32.4	32.4	32.39	15
11:10	32.39	32.39	32.39	32.39	4
11:09	32.39	32.39	32.39	32.39	177
11:08	32.34	32.34	32.34	32.34	0
11:07	32.34	32.34	32.34	32.34	9
11:06	32.34	32.33	32.34	32.33	41
11:05	32.33	32.3	32.33	32.3	96
11:04	32.31	32.31	32.31	32.31	11
11:03	32.32	32.32	32.32	32.3	113
11:02	32.3	32.32	32.32	32.3	78
11:01	32.32	32.32	32.32	32.31	18
11:00	32.32	32.32	32.32	32.32	27
10:59	32.31	32.31	32.31	32.31	46
10:58	32.32	32.31	32.32	32.31	42
10:57	32.31	32.31	32.31	32.31	37
10:56	32.3	32.3	32.31	32.3	19
10:55	32.3	32.3	32.31	32.3	98
10:54	32.3	32.3	32.31	32.3	40
10:53	32.3	32.3	32.31	32.3	35
10:52	32.31	32.31	32.31	32.3	51
10:51	32.3	32.31	32.31	32.3	629
10:50	32.3	32.31	32.31	32.3	231
10:49	32.31	32.31	32.32	32.3	107
10:48	32.32	32.32	32.32	32.31	103
10:47	32.32	32.33	32.33	32.32	989
10:46	32.37	32.37	32.37	32.37	202
10:45	32.38	32.39	32.39	32.37	93
10:44	32.39	32.4	32.4	32.39	16
10:43	32.38	32.39	32.39	32.38	12
10:42	32.39	32.38	32.39	32.38	72
10:41	32.38	32.39	32.39	32.38	35
10:40	32.39	32.39	32.39	32.38	18
10:39	32.39	32.39	32.41	32.39	199
10:38	32.41	32.42	32.42	32.41	154
10:37	32.42	32.42	32.42	32.42	33
10:36	32.42	32.42	32.42	32.42	33
10:35	32.41	32.41	32.41	32.41	9
10:34	32.42	32.42	32.42	32.42	8
10:33	32.42	32.4	32.42	32.4	211
10:32	32.41	32.42	32.42	32.4	93
10:31	32.42	32.41	32.42	32.41	53
10:30	32.4	32.41	32.41	32.4	21
10:29	32.41	32.41	32.41	32.41	100
10:28	32.41	32.43	32.43	32.41	195
10:27	32.43	32.43	32.43	32.43	7
10:26	32.43	32.43	32.43	32.43	28
10:25	32.43	32.43	32.43	32.42	38
10:24	32.41	32.41	32.41	32.41	4
10:23	32.42	32.42	32.42	32.42	5
10:22	32.42	32.41	32.42	32.4	18
10:21	32.42	32.42	32.42	32.42	42
10:20	32.4	32.4	32.4	32.4	14
10:19	32.38	32.39	32.39	32.38	33
10:18	32.39	32.39	32.39	32.39	0
10:17	32.39	32.39	32.39	32.39	18
10:16	32.39	32.39	32.39	32.39	20
10:15	32.39	32.39	32.39	32.39	41
10:14	32.37	32.37	32.37	32.37	102
10:13	32.38	32.38	32.38	32.38	46
10:12	32.37	32.37	32.37	32.37	10
10:11	32.38	32.38	32.38	32.38	196
10:10	32.4	32.4	32.4	32.4	196
10:09	32.41	32.4	32.41	32.4	214
10:08	32.42	32.42	32.42	32.42	165
10:07	32.43	32.45	32.45	32.43	96
10:06	32.45	32.45	32.45	32.45	41
10:05	32.46	32.46	32.46	32.45	24
10:04	32.46	32.46	32.46	32.46	14
10:03	32.46	32.46	32.46	32.46	58
10:02	32.46	32.46	32.46	32.46	0
10:01	32.46	32.46	32.46	32.46	112
10:00	32.45	32.45	32.45	32.45	0
09:59	32.45	32.46	32.46	32.45	15
09:58	32.46	32.46	32.46	32.46	16
09:57	32.45	32.45	32.45	32.45	32
09:56	32.45	32.46	32.46	32.45	36
09:55	32.46	32.45	32.46	32.45	427
09:54	32.44	32.44	32.44	32.44	44
09:53	32.44	32.44	32.44	32.44	73
09:52	32.44	32.44	32.44	32.44	23
09:51	32.44	32.43	32.44	32.43	15
09:50	32.44	32.44	32.44	32.44	15
09:49	32.43	32.43	32.43	32.43	81
09:48	32.43	32.43	32.43	32.43	72
09:47	32.42	32.41	32.42	32.41	61
09:46	32.42	32.41	32.42	32.41	60
09:45	32.43	32.43	32.43	32.43	116
09:44	32.42	32.42	32.42	32.42	0
09:43	32.42	32.42	32.42	32.42	18
09:42	32.42	32.43	32.43	32.42	151
09:41	32.43	32.43	32.43	32.43	0
09:40	32.43	32.43	32.43	32.43	25
09:39	32.43	32.43	32.43	32.43	70
09:38	32.4	32.4	32.4	32.4	64
09:37	32.4	32.4	32.4	32.4	216
09:36	32.38	32.37	32.38	32.37	69
09:35	32.37	32.37	32.37	32.37	30
09:34	32.37	32.37	32.37	32.37	82
09:33	32.4	32.4	32.4	32.4	69
09:32	32.39	32.38	32.39	32.38	54
09:31	32.38	32.37	32.38	32.37	78
09:30	32.38	32.37	32.38	32.37	24
09:29	32.36	32.36	32.38	32.36	64
09:28	32.37	32.37	32.37	32.37	90
09:27	32.34	32.34	32.34	32.34	9
09:26	32.33	32.35	32.35	32.33	60
09:25	32.35	32.37	32.37	32.35	157
09:24	32.36	32.39	32.39	32.36	146
09:23	32.4	32.42	32.42	32.4	281
09:22	32.41	32.44	32.44	32.41	136
09:21	32.44	32.44	32.44	32.44	582
09:20	32.42	32.42	32.42	32.42	46
09:19	32.41	32.42	32.42	32.4	58
09:18	32.42	32.39	32.42	32.39	536
09:17	32.38	32.37	32.38	32.36	203
09:16	32.37	32.37	32.37	32.37	0
09:15	32.37	32.36	32.38	32.34	113
09:14	32.33	32.34	32.34	32.33	45
09:13	32.35	32.35	32.36	32.34	107
09:12	32.35	32.36	32.36	32.35	207
09:11	32.35	32.38	32.38	32.35	132
09:10	32.37	32.37	32.37	32.35	115
09:09	32.34	32.34	32.34	32.34	141
09:08	32.31	32.31	32.31	32.3	270
09:07	32.34	32.33	32.34	32.32	135
09:06	32.36	32.36	32.36	32.36	42
09:05	32.33	32.35	32.36	32.33	169
09:04	32.37	32.42	32.42	32.36	184
09:03	32.42	32.42	32.42	32.42	534
09:02	32.42	32.42	32.42	32.42	0
09:01	32.42	32.42	32.42	32.42	0

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)