成交	33.00	昨收	33.50
漲跌	-0.50	開盤	33.61
漲跌幅	-1.49%	最高	33.65
買進	33.00	最低	32.94
賣出	33.01	單量	168
漲停價	36.85	總量	91758
跌停價	30.15	昨量	68100

委買價	委買量	委賣價	委賣量
33.00	50	33.01	133
32.99	24	33.02	22
32.98	37	33.03	131
32.97	18	33.04	8
32.96	87	33.05	525

時間	成交	開	高	低	量
13:30	33	33	33	33	1682
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.96	32.94	516
13:24	32.95	32.96	32.96	32.94	699
13:23	32.96	32.98	32.98	32.95	1669
13:22	32.98	32.97	32.98	32.97	248
13:21	32.98	33	33	32.98	990
13:20	33	33	33	33	112
13:19	33	32.99	33	32.99	222
13:18	32.98	33.01	33.01	32.98	949
13:17	33.02	33.03	33.05	33.02	296
13:16	33.03	33.05	33.05	33.03	376
13:15	33.02	33.03	33.03	33.02	276
13:14	32.97	32.98	32.98	32.97	251
13:13	32.98	33.01	33.01	32.98	2634
13:12	33.01	33.02	33.02	33	1332
13:11	33.03	33.03	33.03	33.02	547
13:10	33.02	33.03	33.03	33.02	615
13:09	33.03	33.03	33.03	33.02	233
13:08	33.03	33.06	33.07	33.03	617
13:07	33.07	33.06	33.07	33.06	140
13:06	33.07	33.1	33.1	33.07	300
13:05	33.1	33.1	33.1	33.1	176
13:04	33.1	33.12	33.13	33.1	861
13:03	33.13	33.15	33.15	33.13	507
13:02	33.15	33.14	33.15	33.14	85
13:01	33.14	33.15	33.15	33.14	231
13:00	33.15	33.16	33.16	33.15	432
12:59	33.15	33.18	33.18	33.15	486
12:58	33.18	33.2	33.2	33.17	951
12:57	33.21	33.21	33.21	33.19	1310
12:56	33.21	33.21	33.21	33.2	95
12:55	33.21	33.21	33.21	33.2	994
12:54	33.2	33.22	33.22	33.2	144
12:53	33.21	33.23	33.23	33.21	228
12:52	33.23	33.22	33.23	33.22	70
12:51	33.22	33.21	33.22	33.2	502
12:50	33.21	33.22	33.23	33.21	198
12:49	33.21	33.23	33.24	33.21	257
12:48	33.24	33.24	33.24	33.23	204
12:47	33.24	33.24	33.25	33.24	68
12:46	33.24	33.23	33.24	33.21	389
12:45	33.24	33.24	33.25	33.24	130
12:44	33.23	33.22	33.24	33.21	735
12:43	33.23	33.24	33.24	33.22	550
12:42	33.25	33.25	33.25	33.24	189
12:41	33.24	33.25	33.25	33.24	104
12:40	33.26	33.27	33.27	33.25	672
12:39	33.27	33.27	33.27	33.26	119
12:38	33.27	33.27	33.27	33.26	177
12:37	33.27	33.27	33.27	33.25	1000
12:36	33.27	33.27	33.27	33.26	159
12:35	33.27	33.27	33.27	33.26	290
12:34	33.27	33.28	33.28	33.26	805
12:33	33.28	33.29	33.29	33.27	823
12:32	33.29	33.3	33.3	33.29	360
12:31	33.3	33.31	33.31	33.3	921
12:30	33.31	33.33	33.33	33.3	397
12:29	33.34	33.33	33.34	33.32	72
12:28	33.33	33.33	33.33	33.32	90
12:27	33.32	33.33	33.33	33.31	176
12:26	33.33	33.32	33.33	33.32	167
12:25	33.32	33.32	33.33	33.32	189
12:24	33.33	33.33	33.33	33.32	192
12:23	33.34	33.34	33.35	33.33	183
12:22	33.35	33.34	33.36	33.33	208
12:21	33.34	33.39	33.39	33.34	848
12:20	33.39	33.4	33.4	33.38	160
12:19	33.4	33.39	33.4	33.38	104
12:18	33.39	33.38	33.39	33.37	87
12:17	33.38	33.38	33.39	33.38	88
12:16	33.39	33.39	33.39	33.38	170
12:15	33.39	33.39	33.4	33.39	131
12:14	33.4	33.41	33.41	33.38	195
12:13	33.41	33.4	33.41	33.4	62
12:12	33.4	33.41	33.42	33.39	240
12:11	33.4	33.4	33.42	33.4	108
12:10	33.4	33.36	33.4	33.36	199
12:09	33.36	33.35	33.36	33.35	127
12:08	33.35	33.34	33.35	33.34	89
12:07	33.35	33.33	33.35	33.32	332
12:06	33.33	33.32	33.33	33.31	96
12:05	33.32	33.32	33.32	33.31	310
12:04	33.32	33.32	33.32	33.31	94
12:03	33.32	33.32	33.32	33.31	253
12:02	33.32	33.34	33.34	33.32	210
12:01	33.35	33.34	33.35	33.34	72
12:00	33.34	33.32	33.35	33.32	132
11:59	33.31	33.29	33.31	33.29	109
11:58	33.3	33.32	33.32	33.29	136
11:57	33.3	33.29	33.3	33.29	194
11:56	33.29	33.29	33.29	33.29	169
11:55	33.3	33.33	33.33	33.3	749
11:54	33.33	33.31	33.33	33.3	135
11:53	33.31	33.31	33.31	33.31	971
11:52	33.31	33.31	33.31	33.3	167
11:51	33.31	33.31	33.32	33.3	156
11:50	33.31	33.33	33.33	33.31	349
11:49	33.32	33.33	33.33	33.32	172
11:48	33.33	33.34	33.34	33.33	508
11:47	33.35	33.37	33.38	33.35	796
11:46	33.38	33.39	33.39	33.37	108
11:45	33.38	33.41	33.41	33.38	603
11:44	33.41	33.41	33.41	33.4	84
11:43	33.41	33.41	33.41	33.4	71
11:42	33.41	33.41	33.42	33.41	85
11:41	33.41	33.41	33.41	33.41	107
11:40	33.41	33.41	33.41	33.4	310
11:39	33.41	33.41	33.41	33.41	413
11:38	33.42	33.42	33.43	33.41	174
11:37	33.42	33.43	33.43	33.42	125
11:36	33.43	33.44	33.45	33.43	133
11:35	33.44	33.45	33.46	33.44	251
11:34	33.46	33.47	33.47	33.46	45
11:33	33.47	33.46	33.47	33.46	73
11:32	33.46	33.46	33.47	33.46	77
11:31	33.46	33.48	33.48	33.45	261
11:30	33.48	33.49	33.49	33.47	130
11:29	33.49	33.48	33.49	33.48	268
11:28	33.48	33.48	33.48	33.48	258
11:27	33.39	33.39	33.39	33.39	10
11:26	33.39	33.39	33.39	33.39	308
11:25	33.4	33.4	33.4	33.4	160
11:24	33.4	33.41	33.41	33.39	1024
11:23	33.42	33.43	33.43	33.41	433
11:22	33.43	33.43	33.44	33.43	442
11:21	33.45	33.45	33.45	33.45	128
11:20	33.46	33.46	33.47	33.46	51
11:19	33.47	33.46	33.47	33.45	284
11:18	33.46	33.45	33.46	33.45	137
11:17	33.45	33.45	33.45	33.45	96
11:16	33.45	33.46	33.46	33.45	104
11:15	33.45	33.46	33.46	33.45	1484
11:14	33.47	33.5	33.5	33.47	203
11:13	33.5	33.51	33.51	33.5	899
11:12	33.52	33.52	33.52	33.51	126
11:11	33.52	33.52	33.52	33.52	81
11:10	33.52	33.52	33.52	33.52	104
11:09	33.52	33.51	33.52	33.51	305
11:08	33.51	33.5	33.51	33.5	127
11:07	33.5	33.5	33.5	33.5	77
11:06	33.5	33.51	33.51	33.49	99
11:05	33.5	33.5	33.5	33.49	202
11:04	33.5	33.5	33.5	33.5	116
11:03	33.5	33.49	33.5	33.49	53
11:02	33.48	33.48	33.48	33.47	156
11:01	33.47	33.47	33.47	33.46	156
11:00	33.47	33.47	33.47	33.47	338
10:59	33.48	33.48	33.49	33.47	281
10:58	33.48	33.49	33.49	33.48	518
10:57	33.49	33.49	33.49	33.48	61
10:56	33.49	33.5	33.5	33.49	427
10:55	33.5	33.5	33.51	33.5	1766
10:54	33.51	33.51	33.51	33.51	282
10:53	33.5	33.53	33.53	33.5	251
10:52	33.53	33.53	33.53	33.52	502
10:51	33.55	33.55	33.55	33.55	58
10:50	33.55	33.55	33.55	33.54	107
10:49	33.55	33.55	33.55	33.55	49
10:48	33.54	33.54	33.55	33.54	84
10:47	33.54	33.53	33.54	33.53	298
10:46	33.53	33.53	33.53	33.52	89
10:45	33.53	33.53	33.53	33.52	63
10:44	33.53	33.53	33.53	33.52	115
10:43	33.54	33.53	33.54	33.53	47
10:42	33.51	33.52	33.52	33.51	88
10:41	33.53	33.53	33.53	33.52	42
10:40	33.52	33.53	33.53	33.52	118
10:39	33.53	33.53	33.53	33.52	166
10:38	33.53	33.54	33.54	33.52	797
10:37	33.56	33.57	33.57	33.56	137
10:36	33.57	33.58	33.58	33.57	469
10:35	33.58	33.59	33.59	33.58	50
10:34	33.58	33.59	33.59	33.58	85
10:33	33.59	33.59	33.59	33.58	41
10:32	33.59	33.59	33.59	33.59	963
10:31	33.56	33.56	33.56	33.56	402
10:30	33.57	33.57	33.57	33.55	858
10:29	33.59	33.61	33.61	33.59	491
10:28	33.61	33.61	33.61	33.61	75
10:27	33.62	33.62	33.62	33.61	104
10:26	33.62	33.62	33.62	33.61	116
10:25	33.61	33.61	33.61	33.61	62
10:24	33.61	33.61	33.61	33.6	49
10:23	33.61	33.6	33.61	33.6	101
10:22	33.62	33.61	33.62	33.61	64
10:21	33.61	33.62	33.62	33.61	126
10:20	33.62	33.62	33.62	33.62	63
10:19	33.59	33.59	33.59	33.59	0
10:18	33.59	33.59	33.59	33.59	64
10:17	33.57	33.56	33.57	33.56	150
10:16	33.56	33.57	33.57	33.56	93
10:15	33.58	33.58	33.58	33.58	320
10:14	33.6	33.6	33.6	33.6	277
10:13	33.61	33.64	33.64	33.61	206
10:12	33.63	33.63	33.63	33.63	308
10:11	33.62	33.62	33.62	33.62	85
10:10	33.62	33.62	33.63	33.62	347
10:09	33.62	33.63	33.63	33.62	559
10:08	33.61	33.58	33.61	33.58	1944
10:07	33.57	33.56	33.58	33.56	64
10:06	33.57	33.57	33.57	33.57	96
10:05	33.56	33.56	33.56	33.56	191
10:04	33.57	33.57	33.57	33.57	104
10:03	33.56	33.56	33.56	33.56	105
10:02	33.56	33.56	33.56	33.56	123
10:01	33.55	33.55	33.55	33.55	289
10:00	33.55	33.55	33.55	33.55	165
09:59	33.55	33.54	33.55	33.54	163
09:58	33.54	33.54	33.54	33.54	408
09:57	33.53	33.53	33.53	33.53	757
09:56	33.53	33.52	33.53	33.52	611
09:55	33.52	33.51	33.52	33.51	334
09:54	33.5	33.51	33.51	33.5	463
09:53	33.51	33.53	33.53	33.51	163
09:52	33.52	33.52	33.52	33.52	40
09:51	33.52	33.52	33.52	33.52	25
09:50	33.51	33.5	33.51	33.5	78
09:49	33.5	33.5	33.5	33.5	779
09:48	33.5	33.51	33.52	33.5	456
09:47	33.52	33.54	33.54	33.52	311
09:46	33.54	33.53	33.54	33.53	137
09:45	33.54	33.54	33.54	33.54	131
09:44	33.54	33.54	33.54	33.54	56
09:43	33.52	33.52	33.52	33.52	144
09:42	33.53	33.53	33.53	33.52	269
09:41	33.53	33.53	33.53	33.53	41
09:40	33.52	33.52	33.52	33.52	398
09:39	33.51	33.51	33.51	33.51	100
09:38	33.5	33.5	33.5	33.5	198
09:37	33.5	33.5	33.5	33.5	920
09:36	33.52	33.53	33.53	33.52	364
09:35	33.51	33.51	33.51	33.51	42
09:34	33.49	33.51	33.51	33.49	407
09:33	33.52	33.52	33.52	33.52	184
09:32	33.51	33.5	33.51	33.5	32
09:31	33.5	33.48	33.5	33.48	59
09:30	33.48	33.48	33.48	33.48	173
09:29	33.47	33.46	33.47	33.46	238
09:28	33.46	33.46	33.46	33.46	180
09:27	33.46	33.48	33.48	33.46	580
09:26	33.5	33.5	33.5	33.5	547
09:25	33.5	33.49	33.5	33.49	421
09:24	33.48	33.47	33.48	33.47	834
09:23	33.46	33.46	33.46	33.46	55
09:22	33.45	33.44	33.45	33.44	123
09:21	33.45	33.44	33.45	33.43	271
09:20	33.45	33.44	33.45	33.44	236
09:19	33.44	33.45	33.45	33.44	384
09:18	33.43	33.44	33.44	33.43	324
09:17	33.45	33.46	33.46	33.45	159
09:16	33.43	33.46	33.46	33.43	795
09:15	33.45	33.47	33.47	33.45	444
09:14	33.46	33.41	33.46	33.4	657
09:13	33.43	33.39	33.43	33.39	288
09:12	33.38	33.35	33.38	33.35	175
09:11	33.35	33.38	33.38	33.31	1038
09:10	33.37	33.38	33.39	33.37	586
09:09	33.38	33.29	33.38	33.29	262
09:08	33.3	33.35	33.35	33.29	1442
09:07	33.35	33.34	33.38	33.33	488
09:06	33.35	33.35	33.35	33.3	1206
09:05	33.39	33.5	33.5	33.39	2119
09:04	33.5	33.54	33.55	33.5	2402
09:03	33.57	33.61	33.65	33.53	2091
09:02	33.61	33.61	33.61	33.61	0
09:01	33.61	33.61	33.61	33.61	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)